AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000127
-0.02%
$ 12,657 $ 47
Mar 4, 9 PM $ 0.0000127
-0.45%
$ 12,654 $ 47
Mar 4, 8 PM $ 0.0000127
-0.23%
$ 12,720 $ 47
Mar 4, 7 PM $ 0.0000127
+0.01%
$ 12,737 $ 47
Mar 4, 6 PM $ 0.0000127
-0.10%
$ 12,710 $ 39
Mar 4, 5 PM $ 0.0000127
-0.18%
$ 12,685 $ 39
Mar 4, 4 PM $ 0.0000127
-0.22%
$ -- $ 46
Mar 4, 12 PM $ 0.0000125
-0.11%
$ 12,521 $ 31
Mar 4, 11 AM $ 0.0000125
-0.56%
$ 12,526 $ 31
Mar 4, 9 AM $ 0.0000126
-0.17%
$ 12,587 $ 31
Mar 4, 8 AM $ 0.0000125
+0.24%
$ 12,499 $ 31
Mar 4, 7 AM $ 0.0000125
+0.18%
$ 12,466 $ 31
Mar 4, 6 AM $ 0.0000124
+0.17%
$ 12,444 $ 25
Mar 4, 5 AM $ 0.0000124
+0.09%
$ 12,390 $ 25
Mar 4, 4 AM $ 0.0000124
+0.10%
$ 12,378 $ 25
Mar 4, 3 AM $ 0.0000124
-0.31%
$ 12,360 $ 25
Mar 4, 2 AM $ 0.0000124
-0.25%
$ 12,378 $ 25
Mar 4, 1 AM $ 0.0000124
+0.25%
$ 12,429 $ 25
Mar 4, 12 AM $ 0.0000124
-0.38%
$ 12,364 $ 25
Mar 3, 11 PM $ 0.0000124
+0.01%
$ 12,412 $ 25
Mar 3, 10 PM $ 0.0000124
+0.37%
$ 12,407 $ 25
Mar 3, 9 PM $ 0.0000124
-0.33%
$ 12,351 $ 25
Mar 3, 8 PM $ 0.0000124
-0.03%
$ 12,410 $ 25
Mar 3, 7 PM $ 0.0000124
-0.08%
$ 12,414 $ 25
Mar 3, 6 PM $ 0.0000124
+0.20%
$ 12,424 $ 25
Mar 3, 5 PM $ 0.0000124
-0.42%
$ 12,355 $ 25
Mar 3, 4 PM $ 0.0000124
-0.06%
$ 12,389 $ 32
Mar 3, 3 PM $ 0.0000124
+0.39%
$ 12,386 $ 37
Mar 3, 2 PM $ 0.0000123
-0.09%
$ 12,338 $ 37
Mar 3, 1 PM $ 0.0000123
-0.47%
$ 12,349 $ 37
Mar 3, 12 PM $ 0.0000124
-0.06%
$ 12,408 $ 37
Mar 3, 11 AM $ 0.0000124
+0.05%
$ 12,388 $ 37
Mar 3, 10 AM $ 0.0000124
+0.06%
$ 12,357 $ 37
Mar 3, 9 AM $ 0.0000124
+0.29%
$ 12,355 $ 37
Mar 3, 8 AM $ 0.0000124
-0.19%
$ 12,380 $ 31
Mar 3, 7 AM $ 0.0000124
+0.06%
$ 12,405 $ 25
Mar 3, 6 AM $ 0.0000124
+0.04%
$ 12,398 $ 25
Mar 3, 5 AM $ 0.0000124
-0.01%
$ 12,417 $ 25
Mar 3, 4 AM $ 0.0000124
-0.02%
$ 12,441 $ 25
Mar 3, 3 AM $ 0.0000125
-0.09%
$ 12,457 $ 25
Mar 3, 2 AM $ 0.0000125
+0.03%
$ 12,458 $ 19
Mar 3, 1 AM $ 0.0000125
-0.06%
$ 12,456 $ 19
Mar 3, 12 AM $ 0.0000125
+0.13%
$ 12,477 $ 19
Mar 2, 11 PM $ 0.0000125
-0.53%
$ 12,466 $ 19
Mar 2, 10 PM $ 0.0000125
+0.18%
$ 12,535 $ 19
Mar 2, 9 PM $ 0.0000125
+0.01%
$ 12,504 $ 19
Mar 2, 8 PM $ 0.0000125
+0.00%
$ 12,493 $ 23
Mar 2, 7 PM $ 0.0000125
+0.12%
$ 12,482 $ 23
Mar 2, 6 PM $ 0.0000125
-0.13%
$ 12,471 $ 23
Mar 2, 5 PM $ 0.0000125
-0.41%
$ 12,515 $ 23