AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000125
-0.13%
$ 12,471 $ 23
Mar 2, 5 PM $ 0.0000125
-0.41%
$ 12,515 $ 23
Mar 2, 4 PM $ 0.0000126
+0.03%
$ 12,566 $ 23
Mar 2, 3 PM $ 0.0000126
+0.88%
$ 12,553 $ 17
Mar 2, 2 PM $ 0.0000124
+0.59%
$ 12,355 $ 4
Mar 2, 1 PM $ 0.0000123
-0.11%
$ 12,312 $ 4
Mar 2, 12 PM $ 0.0000123
-0.35%
$ 12,311 $ 4
Mar 2, 11 AM $ 0.0000123
-0.12%
$ 12,341 $ 4
Mar 2, 10 AM $ 0.0000124
+0.03%
$ 12,365 $ 4
Mar 2, 9 AM $ 0.0000124
+0.34%
$ 12,387 $ 4
Mar 2, 8 AM $ 0.0000123
-0.23%
$ 12,300 $ 4
Mar 2, 7 AM $ 0.0000123
-0.07%
$ 12,323 $ 4
Mar 2, 6 AM $ 0.0000123
-0.73%
$ 12,349 $ 4
Mar 2, 5 AM $ 0.0000124
+0.00%
$ 12,425 $ 4
Mar 2, 4 AM $ 0.0000124
-0.03%
$ 12,433 $ 4
Mar 2, 3 AM $ 0.0000124
+0.54%
$ 12,433 $ 4
Mar 2, 2 AM $ 0.0000124
-0.17%
$ 12,383 $ 8
Mar 2, 1 AM $ 0.0000124
+0.26%
$ 12,420 $ 8
Mar 2, 12 AM $ 0.0000124
+0.25%
$ 12,354 $ 8
Mar 1, 11 PM $ 0.0000123
+0.37%
$ 12,330 $ 8
Mar 1, 10 PM $ 0.0000123
-0.15%
$ 12,271 $ 8
Mar 1, 9 PM $ 0.0000123
+0.35%
$ 12,287 $ 8
Mar 1, 8 PM $ 0.0000123
+0.10%
$ 12,251 $ 13
Mar 1, 7 PM $ 0.0000123
-0.47%
$ 12,266 $ 8
Mar 1, 6 PM $ 0.0000123
+0.24%
$ 12,330 $ 13
Mar 1, 5 PM $ 0.0000123
+0.07%
$ 12,300 $ 13
Mar 1, 4 PM $ 0.0000124
-0.10%
$ 12,401 $ 13
Mar 1, 3 PM $ 0.0000124
+0.34%
$ 12,430 $ 13
Mar 1, 2 PM $ 0.0000124
+0.19%
$ 12,407 $ 13
Mar 1, 1 PM $ 0.0000123
-0.03%
$ 12,315 $ 13
Mar 1, 12 PM $ 0.0000123
-0.15%
$ 12,318 $ 13
Mar 1, 11 AM $ 0.0000123
+0.05%
$ 12,339 $ 13
Mar 1, 10 AM $ 0.0000124
+0.21%
$ 12,351 $ 13
Mar 1, 9 AM $ 0.0000123
-0.20%
$ 12,326 $ 13
Mar 1, 8 AM $ 0.0000124
-0.02%
$ 12,400 $ 13
Mar 1, 7 AM $ 0.0000124
+0.20%
$ 12,404 $ 17
Mar 1, 6 AM $ 0.0000124
-0.39%
$ 12,377 $ 17
Mar 1, 5 AM $ 0.0000124
+0.09%
$ 12,447 $ 17
Mar 1, 4 AM $ 0.0000124
-0.23%
$ 12,434 $ 17
Mar 1, 3 AM $ 0.0000125
-0.10%
$ 12,487 $ 17
Mar 1, 2 AM $ 0.0000125
-0.19%
$ 12,500 $ 17
Mar 1, 1 AM $ 0.0000124
+0.16%
$ 12,405 $ 13
Mar 1, 12 AM $ 0.0000124
-0.15%
$ 12,384 $ 13
Feb 28, 11 PM $ 0.0000124
-0.30%
$ 12,382 $ 13
Feb 28, 10 PM $ 0.0000124
+0.49%
$ 12,437 $ 18
Feb 28, 9 PM $ 0.0000124
-0.25%
$ 12,374 $ 18
Feb 28, 8 PM $ 0.0000125
+0.09%
$ 12,494 $ 14
Feb 28, 7 PM $ 0.0000125
+0.42%
$ 12,479 $ 14
Feb 28, 6 PM $ 0.0000125
+0.49%
$ 12,528 $ 9
Feb 28, 5 PM $ 0.0000125
-0.11%
$ 12,458 $ 9