AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000125
+0.49%
$ 12,528 $ 9
Feb 28, 5 PM $ 0.0000125
-0.11%
$ 12,458 $ 9
Feb 28, 4 PM $ 0.0000125
+0.21%
$ 12,472 $ 9
Feb 28, 3 PM $ 0.0000125
+0.14%
$ 12,455 $ 9
Feb 28, 2 PM $ 0.0000124
+0.00%
$ 12,438 $ 9
Feb 28, 1 PM $ 0.0000124
+0.16%
$ 12,363 $ 13
Feb 28, 12 PM $ 0.0000124
-0.02%
$ 12,359 $ 13
Feb 28, 11 AM $ 0.0000124
+0.27%
$ 12,373 $ 13
Feb 28, 10 AM $ 0.0000123
+0.29%
$ 12,343 $ 13
Feb 28, 9 AM $ 0.0000123
+0.00%
$ 12,307 $ 13
Feb 28, 8 AM $ 0.0000123
-0.25%
$ 12,328 $ 13
Feb 28, 7 AM $ 0.0000123
+0.10%
$ 12,338 $ 13
Feb 28, 6 AM $ 0.0000122
-1.35%
$ 12,219 $ 9
Feb 28, 5 AM $ 0.0000124
-0.20%
$ 12,383 $ 9
Feb 28, 4 AM $ 0.0000124
-0.02%
$ 12,401 $ 9
Feb 28, 3 AM $ 0.0000124
-0.16%
$ 12,405 $ 9
Feb 28, 2 AM $ 0.0000124
+0.03%
$ 12,418 $ 9
Feb 28, 1 AM $ 0.0000124
-0.20%
$ 12,406 $ 9
Feb 28, 12 AM $ 0.0000124
-0.08%
$ 12,414 $ 9
Feb 27, 11 PM $ 0.0000124
+0.24%
$ 12,421 $ 9
Feb 27, 10 PM $ 0.0000123
+0.68%
$ 12,341 $ 4
Feb 27, 9 PM $ 0.0000123
+0.10%
$ 12,262 $ 4
Feb 27, 8 PM $ 0.0000123
+0.08%
$ 12,250 $ 4
Feb 27, 7 PM $ 0.0000122
+0.03%
$ 12,244 $ 4
Feb 27, 6 PM $ 0.0000123
+0.04%
$ 12,257 $ 4
Feb 27, 5 PM $ 0.0000122
-0.32%
$ 12,226 $ 4
Feb 27, 4 PM $ 0.0000123
-0.24%
$ 12,303 $ 9
Feb 27, 3 PM $ 0.0000123
+0.05%
$ 12,324 $ 9
Feb 27, 2 PM $ 0.0000124
-0.14%
$ 12,351 $ 9
Feb 27, 1 PM $ 0.0000123
-0.20%
$ 12,335 $ 9
Feb 27, 12 PM $ 0.0000123
+0.03%
$ 12,251 $ 5
Feb 27, 11 AM $ 0.0000123
-0.43%
$ 12,276 $ 5
Feb 27, 10 AM $ 0.0000123
-0.63%
$ 12,349 $ 5
Feb 27, 9 AM $ 0.0000125
+0.03%
$ 12,476 $ 5
Feb 27, 8 AM $ 0.0000125
+0.14%
$ 12,472 $ 5
Feb 27, 7 AM $ 0.0000125
-0.20%
$ 12,467 $ 5
Feb 27, 6 AM $ 0.0000125
-0.17%
$ 12,487 $ 5
Feb 27, 5 AM $ 0.0000125
-0.14%
$ 12,508 $ 5
Feb 27, 4 AM $ 0.0000125
+0.56%
$ 12,532 $ 5
Feb 27, 3 AM $ 0.0000124
-0.08%
$ 12,449 $ 5
Feb 27, 2 AM $ 0.0000125
+0.32%
$ 12,462 $ 5
Feb 27, 1 AM $ 0.0000124
-0.01%
$ 12,417 $ 5
Feb 27, 12 AM $ 0.0000124
-0.14%
$ 12,435 $ 5
Feb 26, 11 PM $ 0.0000125
-0.12%
$ 12,455 $ 9
Feb 26, 10 PM $ 0.0000125
+0.05%
$ 12,471 $ 9
Feb 26, 9 PM $ 0.0000125
+0.06%
$ 12,452 $ 16
Feb 26, 8 PM $ 0.0000124
-0.06%
$ 12,450 $ 16
Feb 26, 7 PM $ 0.0000124
+0.51%
$ 12,442 $ 16
Feb 26, 6 PM $ 0.0000124
+0.36%
$ 12,376 $ 20
Feb 26, 5 PM $ 0.0000123
+0.04%
$ 12,331 $ 20