AIRLOCK PROTOCOL Historical Data

AIRLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000123
+0.04%
$ 12,331 $ 20
Feb 26, 4 PM $ 0.0000123
-0.31%
$ 12,280 $ 15
Feb 26, 3 PM $ 0.0000123
-0.74%
$ 12,303 $ 20
Feb 26, 2 PM $ 0.0000124
-0.01%
$ 12,434 $ 24
Feb 26, 1 PM $ 0.0000124
-0.03%
$ 12,438 $ 24
Feb 26, 12 PM $ 0.0000124
+0.13%
$ 12,433 $ 24
Feb 26, 11 AM $ 0.0000124
-0.05%
$ 12,427 $ 24
Feb 26, 10 AM $ 0.0000125
-0.03%
$ 12,452 $ 24
Feb 26, 9 AM $ 0.0000125
+0.42%
$ 12,451 $ 24
Feb 26, 8 AM $ 0.0000124
-0.12%
$ 12,381 $ 24
Feb 26, 7 AM $ 0.0000124
-0.11%
$ 12,408 $ 24
Feb 26, 6 AM $ 0.0000124
-0.07%
$ 12,422 $ 24
Feb 26, 5 AM $ 0.0000124
-0.32%
$ 12,427 $ 24
Feb 26, 4 AM $ 0.0000125
+0.50%
$ 12,462 $ 24
Feb 26, 3 AM $ 0.0000124
-0.08%
$ 12,383 $ 24
Feb 26, 2 AM $ 0.0000124
-0.19%
$ 12,386 $ 24
Feb 26, 1 AM $ 0.0000124
-0.04%
$ 12,415 $ 28
Feb 26, 12 AM $ 0.0000124
+0.23%
$ 12,406 $ 28
Feb 25, 11 PM $ 0.0000123
-0.29%
$ 12,300 $ 28
Feb 25, 10 PM $ 0.0000124
-0.20%
$ 12,366 $ 23
Feb 25, 9 PM $ 0.0000124
-0.57%
$ 12,427 $ 23
Feb 25, 8 PM $ 0.0000125
-0.01%
$ 12,482 $ 17
Feb 25, 7 PM $ 0.0000125
-0.18%
$ 12,466 $ 17
Feb 25, 6 PM $ 0.0000125
-0.07%
$ 12,478 $ 17
Feb 25, 5 PM $ 0.0000125
-0.23%
$ 12,489 $ 17
Feb 25, 4 PM $ 0.0000125
+0.46%
$ 12,505 $ 13
Feb 25, 3 PM $ 0.0000125
-0.29%
$ 12,467 $ 13
Feb 25, 2 PM $ 0.0000124
+0.17%
$ 12,438 $ 8
Feb 25, 1 PM $ 0.0000124
-0.66%
$ 12,422 $ 8
Feb 25, 12 PM $ 0.0000125
+0.40%
$ 12,462 $ 4
Feb 25, 11 AM $ 0.0000124
+0.18%
$ 12,399 $ 4
Feb 25, 10 AM $ 0.0000124
+0.00%
$ 12,384 $ 4
Feb 25, 9 AM $ 0.0000124
+0.00%
$ 12,367 $ 4
Feb 25, 8 AM $ 0.0000124
+0.32%
$ 12,352 $ 4
Feb 25, 7 AM $ 0.0000123
+0.12%
$ 12,306 $ 4
Feb 25, 6 AM $ 0.0000123
+0.10%
$ 12,311 $ 4
Feb 25, 5 AM $ 0.0000123
-0.58%
$ 12,286 $ 4
Feb 25, 4 AM $ 0.0000124
+0.18%
$ 12,380 $ 4
Feb 25, 3 AM $ 0.0000124
-0.39%
$ 12,362 $ 4
Feb 25, 2 AM $ 0.0000124
+0.17%
$ 12,417 $ 4
Feb 25, 1 AM $ 0.0000124
+0.02%
$ 12,387 $ 4
Feb 24, 8 PM $ 0.0000123
+0.14%
$ 12,330 $ 3
Feb 24, 7 PM $ 0.0000123
-0.15%
$ 12,311 $ 3
Feb 24, 6 PM $ 0.0000123
-0.09%
$ 12,310 $ 3
Feb 24, 5 PM $ 0.0000123
+0.16%
$ 12,329 $ 3
Feb 24, 4 PM $ 0.0000123
+0.15%
$ 12,303 $ 3
Feb 24, 3 PM $ 0.0000123
+0.21%
$ 12,281 $ 3
Feb 24, 2 PM $ 0.0000122
+0.16%
$ 12,218 $ 3
Feb 24, 1 PM $ 0.0000122
-0.21%
$ 12,192 $ 3
Feb 24, 12 PM $ 0.0000122
-0.04%
$ 12,212 $ 5