HACHIKO Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅337
+0.00%
$ -- $ 227
Today, at 3 AM $ 0.0₅337
+0.00%
$ 3,370 $ 227
Apr 2, 11 AM $ 0.0₅305
+0.00%
$ 3,053 $ 692
Mar 25, 10 PM $ 0.0₅324
+0.00%
$ 3,236 $ 896
Mar 25, 9 AM $ 0.0₅284
+0.00%
$ 2,845 $ 826
Mar 25, 3 AM $ 0.0₅3
+0.00%
$ 3,004 $ 139
Mar 22, 12 AM $ 0.0₅28
+0.55%
$ 2,802 $ 1,072
Mar 21, 10 PM $ 0.0₅317
+0.00%
$ 3,166 $ 174
Mar 19, 12 PM $ 0.0₅269
+0.00%
$ 2,694 $ 98
Mar 17, 12 PM $ 0.0₅327
+6.88%
$ 3,270 $ 937
Mar 16, 1 PM $ 0.0₅315
+15.17%
$ 3,153 $ 262
Mar 16, 2 AM $ 0.0₅305
+4.60%
$ 3,051 $ 2,465
Mar 15, 3 PM $ 0.0₅272
+0.00%
$ 2,720 $ 384
Mar 12, 3 PM $ 0.0₅353
+0.00%
$ 3,525 $ 489
Mar 12, 2 PM $ 0.0₅365
+7.27%
$ 3,647 $ 468
Mar 10, 7 PM $ 0.0₅307
+0.00%
$ 3,068 $ 464
Mar 10, 4 PM $ 0.0₅313
+0.00%
$ 3,131 $ 197
Mar 10, 1 AM $ 0.0₅417
+0.00%
$ 4,167 $ 13,994
Mar 9, 11 PM $ 0.0₅425
+0.00%
$ 4,251 $ 13,837
Mar 9, 2 PM $ 0.0₅478
+0.00%
$ 4,776 $ 12,583
Mar 9, 12 PM $ 0.0₅417
-3.39%
$ 4,167 $ 7,261
Mar 9, 11 AM $ 0.0₅382
-2.93%
$ 3,816 $ 2,177
Mar 7, 5 PM $ 0.0₅278
+0.00%
$ 2,783 $ 513
Mar 7, 4 AM $ 0.0₅259
+2.46%
$ 2,591 $ 98
Feb 17, 4 PM $ 0.0₅294
+16.45%
$ 2,937 $ 221
Feb 13, 7 AM $ 0.0₅198
+0.00%
$ 1,978 $ 987
Feb 13, 12 AM $ 0.0₅303
-16.87%
$ 3,027 $ 3,702
Feb 12, 3 PM $ 0.0₅239
+0.00%
$ 2,392 $ 97
Feb 6, 3 AM $ 0.0₅358
+0.00%
$ 3,580 $ 3,847
Feb 5, 9 AM $ 0.0₅29
+0.00%
$ 2,901 $ 2,667
Feb 5, 6 AM $ 0.0₅302
+0.00%
$ 3,024 $ 2,134
Feb 5, 5 AM $ 0.0₅289
-4.18%
$ 2,885 $ 1,983
Feb 5, 4 AM $ 0.0₅235
+0.00%
$ 2,353 $ 123
Feb 2, 2 PM $ 0.0₅28
+0.00%
$ -- $ 249
Feb 2, 4 AM $ 0.0₅242
+0.00%
$ 2,420 $ 137
Feb 2, 3 AM $ 0.0₅241
+0.00%
$ 2,414 $ 917
Feb 2, 2 AM $ 0.0₅259
+0.00%
$ 2,592 $ 876
Feb 1, 2 PM $ 0.0₅266
+0.00%
$ 2,663 $ 782
Feb 1, 7 AM $ 0.0₅395
+12.83%
$ 3,952 $ 196
Jan 31, 11 PM $ 0.0₅323
+0.00%
$ 3,227 $ 2,552
Jan 31, 3 PM $ 0.0₅339
+4.93%
$ 3,230 $ 2,399
Jan 31, 5 AM $ 0.0₅388
-6.38%
$ 3,877 $ 1,961
Jan 19, 6 AM $ 0.0₅48
-0.22%
$ 4,802 $ 2,744
Jan 19, 5 AM $ 0.0₅459
+1.54%
$ 4,592 $ 2,680
Jan 19, 3 AM $ 0.0₅469
+0.00%
$ 4,686 $ 149
Jan 18, 2 PM $ 0.0₅543
+0.00%
$ 5,432 $ 331
Jan 16, 6 PM $ 0.0₅425
+0.00%
$ 4,250 $ 87
Jan 13, 12 PM $ 0.0₅433
+0.00%
$ 4,328 $ 4
Jan 8, 9 AM $ 0.0₅569
+15.84%
$ 5,689 $ 423
Jan 6, 5 PM $ 0.0₅448
+6.23%
$ 4,484 $ 234
Download