HACHIKO Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅419
+0.00%
$ 4,190 $ 605
Jan 2, 11 PM $ 0.0₅378
+0.00%
$ 3,784 $ 468
Jan 2, 10 PM $ 0.0₅379
+0.00%
$ 3,791 $ 468
Jan 2, 10 AM $ 0.0₅379
+0.00%
$ 3,788 $ 82,039
Jan 2, 6 AM $ 0.0₅349
+0.00%
$ 3,489 $ 81,583
Jan 1, 3 PM $ 0.0₅326
+0.00%
$ 3,262 $ 80,132
Dec 31, 12 PM $ 0.0₅368
+0.00%
$ 3,684 $ 80,339
Dec 31, 11 AM $ 0.0₅376
+0.00%
$ 3,759 $ 80,208
Dec 30, 2 PM $ 0.0₅437
+0.00%
$ 4,373 $ 79,403
Dec 30, 1 PM $ 0.0₅412
-0.04%
$ 4,121 $ 79,796
Dec 30, 4 AM $ 0.0₅685
+34.91%
$ 6,854 $ 75,751
Dec 30, 3 AM $ 0.0₅53
+16.98%
$ 5,301 $ 72,058
Dec 29, 6 PM $ 0.0₅338
+0.00%
$ 3,383 $ 68,605
Dec 27, 2 PM $ 0.0₅387
+0.00%
$ 3,872 $ 67,925
Dec 26, 9 PM $ 0.0₅394
+0.00%
$ 3,940 $ 68,030
Dec 26, 3 PM $ 0.0₅427
+0.00%
$ 4,274 $ 67,415
Dec 25, 4 AM $ 0.0₅509
+2.58%
$ 5,094 $ 67,817
Dec 24, 9 PM $ 0.0₅431
+0.00%
$ 4,315 $ 67,185
Dec 24, 8 PM $ 0.0₅453
+0.00%
$ 4,535 $ 67,114
Dec 24, 7 PM $ 0.0₅443
-9.90%
$ 4,426 $ 66,819
Dec 24, 5 PM $ 0.0₅472
+0.00%
$ 4,715 $ 66,543
Dec 24, 7 AM $ 0.0₅45
-3.11%
$ 4,505 $ 66,208
Dec 24, 6 AM $ 0.0₅482
+0.00%
$ 4,824 $ 65,968
Dec 24, 12 AM $ 0.0₅58
+11.33%
$ 5,798 $ 66,367
Dec 23, 6 PM $ 0.0₅496
+0.00%
$ 4,960 $ 64,863
Dec 23, 5 PM $ 0.0₅532
+0.00%
$ 5,324 $ 64,928
Dec 23, 3 PM $ 0.0₅472
+0.00%
$ 4,717 $ 63,963
Dec 22, 2 AM $ 0.0₅508
+0.00%
$ 5,082 $ 65,840
Dec 22, 1 AM $ 0.0₅477
+0.00%
$ 4,770 $ 66,005
Dec 21, 1 PM $ 0.0₅561
+0.00%
$ 5,609 $ 64,164
Dec 20, 10 PM $ 0.0₅544
+0.00%
$ 5,437 $ 62,207
Dec 20, 9 PM $ 0.0₅645
+18.62%
$ 6,450 $ 61,982
Dec 20, 1 PM $ 0.0₅669
-2.88%
$ 6,691 $ 60,927
Dec 20, 12 PM $ 0.0₅672
-5.62%
$ 6,723 $ 60,777
Dec 20, 11 AM $ 0.0₅674
-1.83%
$ 6,737 $ 59,005
Dec 20, 10 AM $ 0.0₅727
+0.00%
$ 7,268 $ 58,069
Dec 20, 7 AM $ 0.0₅73
+0.00%
$ 7,297 $ 57,472
Dec 20, 5 AM $ 0.0₅723
+0.00%
$ 7,234 $ 52,914
Dec 19, 10 PM $ 0.0₅884
+0.00%
$ 8,842 $ 51,422
Dec 19, 9 PM $ 0.0₅819
+0.00%
$ 8,186 $ 51,306
Dec 19, 8 PM $ 0.0₅823
+2.02%
$ 8,230 $ 51,523
Dec 19, 5 PM $ 0.0₅794
-11.37%
$ 7,942 $ 50,008
Dec 19, 4 PM $ 0.0₅94
+6.35%
$ 9,401 $ 47,455
Dec 19, 9 AM $ 0.0₅86
+0.00%
$ -- $ 115,511
Dec 19, 3 AM $ 0.0000147
+1.95%
$ 14,749 $ 108,961
Dec 19, 2 AM $ 0.000013
+25.38%
$ 12,959 $ 105,495
Dec 19, 1 AM $ 0.0000103
+5.35%
$ 10,297 $ 102,585
Dec 18, 10 PM $ 0.0000104
+0.00%
$ 10,442 $ 101,112
Dec 18, 4 PM $ 0.0₅672
-12.10%
$ 6,722 $ 84,385
Dec 18, 3 PM $ 0.0₅759
-17.51%
$ 7,586 $ 83,682