HACHIKO Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₅905
+22.47%
$ 9,047 $ 81,670
Dec 18, 1 PM $ 0.0₅629
+1.32%
$ 6,287 $ 77,562
Dec 18, 12 PM $ 0.0₅585
+0.00%
$ 5,853 $ 72,972
Dec 18, 11 AM $ 0.0₅611
-6.58%
$ 6,107 $ 72,630
Dec 18, 10 AM $ 0.0₅617
+2.64%
$ 6,166 $ 71,045
Dec 18, 9 AM $ 0.0₅637
+6.66%
$ 6,374 $ 69,767
Dec 18, 2 AM $ 0.0₅412
+0.00%
$ 4,123 $ 60,332
Dec 17, 2 PM $ 0.0₅341
-8.93%
$ 3,411 $ 61,993
Dec 17, 7 AM $ 0.0₅462
+0.12%
$ 4,616 $ 61,659
Dec 17, 2 AM $ 0.0₅388
+0.00%
$ 3,877 $ 61,542
Dec 17, 12 AM $ 0.0₅386
-0.06%
$ 3,855 $ 61,336
Dec 16, 5 PM $ 0.0₅655
+10.62%
$ 6,548 $ 59,080
Dec 16, 3 PM $ 0.0₅68
-4.91%
$ 6,796 $ 57,420
Dec 16, 8 AM $ 0.0₅322
+1.05%
$ 3,220 $ 55,587
Dec 16, 12 AM $ 0.0₅335
+0.00%
$ 3,346 $ 55,998
Dec 15, 5 PM $ 0.0₅322
+0.00%
$ 3,216 $ 55,823
Dec 15, 4 PM $ 0.0₅363
+0.00%
$ 3,634 $ 55,644
Dec 15, 3 AM $ 0.0₅375
+0.00%
$ 3,746 $ 58,073
Dec 14, 3 PM $ 0.0₅431
+6.45%
$ 4,312 $ 56,982
Dec 14, 2 PM $ 0.0₅374
-9.37%
$ 4,125 $ 56,810
Dec 14, 11 AM $ 0.0₅383
+0.00%
$ 3,832 $ 56,310
Dec 14, 8 AM $ 0.0₅361
+0.86%
$ 3,606 $ 56,512
Dec 14, 7 AM $ 0.0₅359
+4.01%
$ 3,588 $ 56,164
Dec 14, 6 AM $ 0.0₅347
-0.84%
$ 3,468 $ 56,139
Dec 13, 10 PM $ 0.0₅379
+0.00%
$ 3,788 $ 55,603
Dec 13, 4 PM $ 0.0₅32
+0.00%
$ 3,201 $ 52,404
Dec 13, 6 AM $ 0.0₅333
+0.00%
$ 3,333 $ 51,971
Dec 13, 2 AM $ 0.0₅333
+0.09%
$ 3,334 $ 51,988
Dec 12, 4 PM $ 0.0₅312
+0.00%
$ 3,116 $ 51,504
Dec 12, 1 PM $ 0.0₅328
+0.00%
$ 3,282 $ 52,984
Dec 12, 7 AM $ 0.0₅36
+1.23%
$ 3,601 $ 52,609
Dec 12, 5 AM $ 0.0₅344
+0.16%
$ 3,436 $ 52,220
Dec 12, 3 AM $ 0.0₅337
+0.00%
$ 3,369 $ 51,533
Dec 12, 2 AM $ 0.0₅336
-8.62%
$ 3,356 $ 51,475
Dec 12, 1 AM $ 0.0₅359
+19.80%
$ 3,595 $ 50,392
Dec 11, 4 PM $ 0.0₅414
-4.83%
$ 4,136 $ 47,868
Dec 11, 1 PM $ 0.0₅404
-5.98%
$ 4,044 $ 45,254
Dec 11, 11 AM $ 0.0₅404
+0.10%
$ 4,037 $ 43,531
Dec 11, 6 AM $ 0.0₅386
-8.45%
$ 3,857 $ 41,665
Dec 11, 5 AM $ 0.0₅399
-8.58%
$ 3,987 $ 41,075
Dec 11, 3 AM $ 0.0₅416
+0.44%
$ 4,159 $ 37,380
Dec 11, 2 AM $ 0.0₅338
+0.00%
$ 3,384 $ 37,324
Dec 10, 4 PM $ 0.0₅371
+0.00%
$ 3,715 $ 38,577
Dec 10, 7 AM $ 0.0₅33
+0.00%
$ 3,298 $ 37,641
Dec 9, 10 AM $ 0.0₅312
+0.00%
$ 3,123 $ 35,012
Dec 9, 1 AM $ 0.0₅368
+0.00%
$ 3,680 $ 34,506
Dec 8, 6 PM $ 0.0₅516
+13.43%
$ 5,162 $ 32,902
Dec 8, 5 PM $ 0.0₅455
-5.51%
$ 4,554 $ 29,927
Dec 8, 4 PM $ 0.0₅454
+11.39%
$ 4,543 $ 29,414
Dec 8, 2 AM $ 0.0₅428
+0.00%
$ 4,282 $ 28,112