HACHIKO Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅367
+6.95%
$ 3,670 $ 28,196
Dec 7, 3 AM $ 0.0₅341
+0.00%
$ 3,408 $ 26,726
Dec 6, 6 PM $ 0.0₅373
+0.00%
$ 3,726 $ 26,963
Dec 6, 11 AM $ 0.0₅632
+6.78%
$ 6,324 $ 25,684
Dec 6, 4 AM $ 0.0₅797
+0.00%
$ 7,967 $ 23,706
Dec 5, 11 PM $ 0.0₅841
+3.63%
$ 8,412 $ 20,105
Dec 5, 9 PM $ 0.0₅847
+0.00%
$ 8,467 $ 18,651
Dec 5, 3 PM $ 0.0₅425
+0.00%
$ 4,255 $ 8,395
Dec 5, 8 AM $ 0.0₅433
+0.00%
$ 4,334 $ 7,515
Dec 5, 7 AM $ 0.0₅4
+2.20%
$ 4,000 $ 7,048
Dec 5, 1 AM $ 0.0₅303
+0.00%
$ 3,034 $ 1,550
Dec 4, 6 PM $ 0.0₅243
+1.60%
$ 2,427 $ 764
Dec 4, 5 PM $ 0.0₅237
+0.00%
$ 2,366 $ 63
Dec 4, 9 AM $ 0.0₅276
+0.00%
$ 2,761 $ 868
Dec 3, 1 AM $ 0.0₅2
+0.00%
$ 2,004 $ 494
Dec 1, 6 PM $ 0.0₅238
+0.00%
$ 2,384 $ 217
Dec 1, 11 AM $ 0.0₅251
+0.00%
$ 2,509 $ 192
Dec 1, 10 AM $ 0.0₅235
+0.00%
$ 2,350 $ 136
Nov 30, 11 AM $ 0.0₅263
+0.00%
$ 2,635 $ 16,995
Nov 30, 3 AM $ 0.0₅22
+0.00%
$ 2,199 $ 16,343
Nov 30, 2 AM $ 0.0₅238
-14.24%
$ 2,376 $ 16,225
Nov 29, 1 PM $ 0.0₅439
+0.00%
$ 4,393 $ 15,044
Nov 29, 5 AM $ 0.0₅259
-7.47%
$ 2,594 $ 14,495
Nov 28, 8 PM $ 0.0₅343
+0.00%
$ 3,425 $ 14,261
Nov 28, 5 PM $ 0.0₅326
+9.42%
$ 3,255 $ 13,133
Nov 28, 2 PM $ 0.0₅322
+0.00%
$ 3,215 $ 12,900
Nov 28, 1 PM $ 0.0₅293
+8.04%
$ 2,926 $ 12,717
Nov 28, 12 AM $ 0.0₅287
+0.00%
$ 2,869 $ 10,349
Nov 27, 10 PM $ 0.0₅315
+0.00%
$ 3,152 $ 10,018
Nov 27, 8 PM $ 0.0₅313
+0.00%
$ 3,127 $ 8,371
Nov 27, 6 PM $ 0.0₅322
-9.35%
$ 3,216 $ 3,676
Nov 27, 12 PM $ 0.0₅185
+0.00%
$ 1,849 $ 229
Nov 26, 2 AM $ 0.0₅222
+0.00%
$ 2,220 $ 590
Nov 25, 12 PM $ 0.0₅208
-11.67%
$ 2,077 $ 264
Nov 24, 5 PM $ 0.0₅302
+9.80%
$ 3,019 $ 34,911
Nov 24, 4 PM $ 0.0₅287
+0.00%
$ -- $ 34,767
Nov 24, 10 AM $ 0.0₅43
+5.37%
$ 4,303 $ 33,007
Nov 24, 9 AM $ 0.0₅445
+19.75%
$ 4,454 $ 32,638
Nov 24, 8 AM $ 0.0₅344
+0.00%
$ 3,445 $ 32,516
Nov 24, 3 AM $ 0.0₅381
+3.92%
$ 3,814 $ 32,219
Nov 24, 2 AM $ 0.0₅384
-4.12%
$ 3,837 $ 31,729
Nov 23, 8 PM $ 0.0₅681
+0.00%
$ -- $ 30,079
Nov 23, 5 PM $ 0.0₅665
+2.73%
$ -- $ 28,641
Nov 23, 4 PM $ 0.0₅709
+17.25%
$ -- $ 26,822
Nov 23, 10 AM $ 0.0₅355
-12.25%
$ -- $ 15,529
Nov 23, 9 AM $ 0.0₅384
+14.75%
$ -- $ 15,430
Nov 23, 2 AM $ 0.0₅281
+0.00%
$ -- $ 9,735
Download