HACHIKO Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅337
+0.00%
$ -- $ 227
Apr 2, 2026 $ 0.0₅305
+0.00%
$ -- $ 692
Mar 25, 2026 $ 0.0₅324
+7.71%
$ 3,236 $ 896
Mar 22, 2026 $ 0.0₅28
+0.55%
$ -- $ 1,072
Mar 21, 2026 $ 0.0₅317
+0.00%
$ 3,166 $ 174
Mar 19, 2026 $ 0.0₅269
+0.00%
$ -- $ 98
Mar 17, 2026 $ 0.0₅327
+6.88%
$ -- $ 937
Mar 16, 2026 $ 0.0₅315
+8.12%
$ -- $ 262
Mar 15, 2026 $ 0.0₅272
+0.00%
$ -- $ 384
Mar 12, 2026 $ 0.0₅353
+3.69%
$ -- $ 489
Mar 10, 2026 $ 0.0₅307
-26.36%
$ 3,068 $ 464
Mar 9, 2026 $ 0.0₅425
+8.13%
$ 4,251 $ 13,837
Mar 7, 2026 $ 0.0₅278
+10.04%
$ -- $ 513
Feb 17, 2026 $ 0.0₅294
+16.45%
$ -- $ 221
Feb 13, 2026 $ 0.0₅198
-45.68%
$ -- $ 987
Feb 12, 2026 $ 0.0₅239
+0.00%
$ -- $ 97
Feb 6, 2026 $ 0.0₅358
+0.00%
$ -- $ 3,847
Feb 5, 2026 $ 0.0₅29
+23.27%
$ -- $ 2,667
Feb 2, 2026 $ 0.0₅28
+8.07%
$ -- $ 249
Feb 1, 2026 $ 0.0₅266
-23.98%
$ -- $ 782
Jan 31, 2026 $ 0.0₅323
-22.09%
$ 3,227 $ 2,552
Jan 19, 2026 $ 0.0₅48
+2.46%
$ -- $ 2,744
Jan 18, 2026 $ 0.0₅543
+0.00%
$ -- $ 331
Jan 16, 2026 $ 0.0₅425
+0.00%
$ 4,250 $ 87
Jan 13, 2026 $ 0.0₅433
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.0₅569
+15.84%
$ -- $ 423
Jan 6, 2026 $ 0.0₅448
+6.23%
$ -- $ 234
Jan 3, 2026 $ 0.0₅419
+0.00%
$ -- $ 605
Jan 2, 2026 $ 0.0₅378
+8.47%
$ 3,784 $ 468
Jan 1, 2026 $ 0.0₅326
+0.00%
$ -- $ 80,132
Dec 31, 2025 $ 0.0₅368
-1.98%
$ -- $ 80,339
Dec 30, 2025 $ 0.0₅437
-3.49%
$ -- $ 79,403
Dec 29, 2025 $ 0.0₅338
+0.00%
$ 3,383 $ 68,605
Dec 27, 2025 $ 0.0₅387
+0.00%
$ -- $ 67,925
Dec 26, 2025 $ 0.0₅394
-7.81%
$ 3,940 $ 68,030
Dec 25, 2025 $ 0.0₅509
+2.58%
$ -- $ 67,817
Dec 24, 2025 $ 0.0₅431
-17.16%
$ 4,315 $ 67,185
Dec 23, 2025 $ 0.0₅496
+5.15%
$ 4,960 $ 64,863
Dec 22, 2025 $ 0.0₅508
+6.53%
$ -- $ 65,840
Dec 21, 2025 $ 0.0₅561
+0.00%
$ -- $ 64,164
Dec 20, 2025 $ 0.0₅544
-24.84%
$ 5,437 $ 62,207
Dec 19, 2025 $ 0.0₅884
-9.54%
$ 8,842 $ 51,422
Dec 18, 2025 $ 0.0000104
+153.30%
$ 10,442 $ 101,112
Dec 17, 2025 $ 0.0₅341
-11.57%
$ -- $ 61,993
Dec 16, 2025 $ 0.0₅655
+95.69%
$ -- $ 59,080
Dec 15, 2025 $ 0.0₅322
-14.15%
$ 3,216 $ 55,823
Dec 14, 2025 $ 0.0₅431
+23.28%
$ -- $ 56,982
Dec 13, 2025 $ 0.0₅379
+13.72%
$ 3,788 $ 55,603
Dec 12, 2025 $ 0.0₅312
+3.87%
$ -- $ 51,504
Dec 11, 2025 $ 0.0₅414
+22.21%
$ -- $ 47,868
Download