Underdog Historical Data

DOGU
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0₆612
-0.51%
$-- $13
Sep 27, 2024 $0.0₆617
+0.75%
$5,960 $13
Jun 25, 2024 $0.0₆617
+1.17%
$5,959 $375
Jun 9, 2024 $0.0₆806
+1.88%
$7,791 $85
Jun 8, 2024 $0.0₆789
-1.06%
$7,629 $17
Jun 3, 2024 $0.0₆94
+1.78%
$-- $35
Jun 2, 2024 $0.0₆924
-3.92%
$8,927 $105
Jun 1, 2024 $0.0₆947
-19.95%
$9,151 $740
May 31, 2024 $0.0₅118
-23.78%
$11,438 $1,200
May 30, 2024 $0.0₅157
+73.19%
$15,134 $42,836
May 18, 2024 $0.0₆726
+3.76%
$-- $15
May 17, 2024 $0.0₆701
+0.76%
$6,780 $14
May 12, 2024 $0.0₆667
-0.58%
$-- $385
May 11, 2024 $0.0₆667
+0.35%
$6,447 $820
May 5, 2024 $0.0₆686
-0.96%
$-- $786
May 4, 2024 $0.0₆692
+0.98%
$6,691 $272
May 3, 2024 $0.0₆643
+1.85%
$-- $473
May 2, 2024 $0.0₆636
+7.65%
$6,147 $540
May 1, 2024 $0.0₆588
+6.84%
$5,705 $396
Apr 22, 2024 $0.0₆617
+3.58%
$-- $132
Apr 21, 2024 $0.0₆595
-3.89%
$5,754 $2,006
Apr 20, 2024 $0.0₆62
-12.41%
$5,992 $1,346
Apr 19, 2024 $0.0₆705
-9.97%
$6,822 $1,067
Apr 12, 2024 $0.0₆868
+0.28%
$-- $1,021
Apr 11, 2024 $0.0₆873
+0.71%
$8,438 $1,017
Mar 31, 2024 $0.0₆972
+3.95%
$-- $47
Mar 30, 2024 $0.0₆949
+2.11%
$9,181 $46
Mar 29, 2024 $0.0₆908
-0.94%
$-- $37
Mar 28, 2024 $0.0₆922
+2.12%
$8,913 $29
Mar 27, 2024 $0.0₆933
-2.62%
$-- $263
Mar 26, 2024 $0.0₆957
-0.36%
$9,263 $279
Mar 24, 2024 $0.0₆94
+0.27%
$9,098 $125
Mar 23, 2024 $0.0₆937
+0.97%
$9,069 $1,994
Mar 22, 2024 $0.0₆922
-10.68%
$8,923 $510
Mar 21, 2024 $0.0₅103
-13.19%
$9,982 $183
Mar 20, 2024 $0.0₅119
-48.45%
$11,521 $5,237
Mar 19, 2024 $0.0₅231
-33.26%
$22,351 $5,360
Mar 18, 2024 $0.0₅348
-76.87%
$34,775 $76,045
Download