Underdog Historical Data

DOGU
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₆612
-0.51%
$ -- $ 13
Sep 27, 2024 $ 0.0₆617
+0.75%
$ 5,960 $ 13
Jun 25, 2024 $ 0.0₆617
+1.17%
$ 5,959 $ 375
Jun 9, 2024 $ 0.0₆806
+1.88%
$ 7,791 $ 85
Jun 8, 2024 $ 0.0₆789
-1.06%
$ 7,629 $ 17
Jun 3, 2024 $ 0.0₆94
+1.78%
$ -- $ 35
Jun 2, 2024 $ 0.0₆924
-3.92%
$ 8,927 $ 105
Jun 1, 2024 $ 0.0₆947
-19.95%
$ 9,151 $ 740
May 31, 2024 $ 0.0₅118
-23.78%
$ 11,438 $ 1,200
May 30, 2024 $ 0.0₅157
+73.19%
$ 15,134 $ 42,836
May 18, 2024 $ 0.0₆726
+3.76%
$ -- $ 15
May 17, 2024 $ 0.0₆701
+0.76%
$ 6,780 $ 14
May 12, 2024 $ 0.0₆667
-0.58%
$ -- $ 385
May 11, 2024 $ 0.0₆667
+0.35%
$ 6,447 $ 820
May 5, 2024 $ 0.0₆686
-0.96%
$ -- $ 786
May 4, 2024 $ 0.0₆692
+0.98%
$ 6,691 $ 272
May 3, 2024 $ 0.0₆643
+1.85%
$ -- $ 473
May 2, 2024 $ 0.0₆636
+7.65%
$ 6,147 $ 540
May 1, 2024 $ 0.0₆588
+6.84%
$ 5,705 $ 396
Apr 22, 2024 $ 0.0₆617
+3.58%
$ -- $ 132
Apr 21, 2024 $ 0.0₆595
-3.89%
$ 5,754 $ 2,006
Apr 20, 2024 $ 0.0₆62
-12.41%
$ 5,992 $ 1,346
Apr 19, 2024 $ 0.0₆705
-9.97%
$ 6,822 $ 1,067
Apr 12, 2024 $ 0.0₆868
+0.28%
$ -- $ 1,021
Apr 11, 2024 $ 0.0₆873
+0.71%
$ 8,438 $ 1,017
Mar 31, 2024 $ 0.0₆972
+3.95%
$ -- $ 47
Mar 30, 2024 $ 0.0₆949
+2.11%
$ 9,181 $ 46
Mar 29, 2024 $ 0.0₆908
-0.94%
$ -- $ 37
Mar 28, 2024 $ 0.0₆922
+2.12%
$ 8,913 $ 29
Mar 27, 2024 $ 0.0₆933
-2.62%
$ -- $ 263
Mar 26, 2024 $ 0.0₆957
-0.36%
$ 9,263 $ 279
Mar 24, 2024 $ 0.0₆94
+0.27%
$ 9,098 $ 125
Mar 23, 2024 $ 0.0₆937
+0.97%
$ 9,069 $ 1,994
Mar 22, 2024 $ 0.0₆922
-10.68%
$ 8,923 $ 510
Mar 21, 2024 $ 0.0₅103
-13.19%
$ 9,982 $ 183
Mar 20, 2024 $ 0.0₅119
-48.45%
$ 11,521 $ 5,237
Mar 19, 2024 $ 0.0₅231
-33.26%
$ 22,351 $ 5,360
Mar 18, 2024 $ 0.0₅348
-76.87%
$ 34,775 $ 76,045
Download