Mero Currency Historical Data

MRO
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000339
-13.26%
$ -- $ 33,016
Mar 2021 $ 0.000324
-7.83%
$ -- $ 62,316
Feb 2021 $ 0.000352
+81.49%
$ -- $ 57,116
Jan 2021 $ 0.000198
-25.49%
$ -- $ 43,825
Dec 2020 $ 0.000265
+22.25%
$ -- $ 38,994
Nov 2020 $ 0.000201
-34.86%
$ -- $ 40,623
Oct 2020 $ 0.000309
+4.91%
$ -- $ 48,449
Sep 2020 $ 0.000294
+8.33%
$ -- $ 41,076
Aug 2020 $ 0.000272
-7.03%
$ -- $ 50,412
Jul 2020 $ 0.000292
+43.63%
$ -- $ 45,681
Jun 2020 $ 0.000204
+2.95%
$ -- $ 36,110
May 2020 $ 0.000198
-4.56%
$ -- $ 35,690
Apr 2020 $ 0.000207
-41.82%
$ -- $ 54,900
Mar 2020 $ 0.000356
-14.12%
$ -- $ 64,203
Feb 2020 $ 0.000414
+8.07%
$ -- $ 141,100
Jan 2020 $ 0.000384
-19.81%
$ -- $ 75,290
Dec 2019 $ 0.000479
+25.10%
$ -- $ 73,417
Nov 2019 $ 0.000382
-7.26%
$ -- $ 267,429
Oct 2019 $ 0.00045
-17.01%
$ -- $ 92,308
Sep 2019 $ 0.000532
-61.83%
$ -- $ 202,019
Aug 2019 $ 0.00139
-26.65%
$ -- $ 896
Download