Mero Currency Historical Data

MRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000417
-7.52%
$ -- $ 2,559
Jan 20, 2020 $ 0.000451
+10.69%
$ -- $ 4,098
Jan 19, 2020 $ 0.000407
-7.09%
$ -- $ 2,165
Jan 18, 2020 $ 0.000438
+0.87%
$ -- $ 2,153
Jan 17, 2020 $ 0.000434
-1.79%
$ -- $ 2,423
Jan 16, 2020 $ 0.000442
+0.54%
$ -- $ 2,361
Jan 15, 2020 $ 0.00044
+9.35%
$ -- $ 2,341
Jan 14, 2020 $ 0.000402
+1.60%
$ -- $ 4,103
Jan 13, 2020 $ 0.000395
-9.12%
$ -- $ 2,129
Jan 12, 2020 $ 0.000436
+4.10%
$ -- $ 2,166
Jan 11, 2020 $ 0.000419
+3.78%
$ -- $ 2,217
Jan 10, 2020 $ 0.000404
-9.53%
$ -- $ 3,094
Jan 9, 2020 $ 0.000446
+9.26%
$ -- $ 2,486
Jan 8, 2020 $ 0.000408
-1.52%
$ -- $ 2,466
Jan 7, 2020 $ 0.000414
-2.58%
$ -- $ 3,834
Jan 6, 2020 $ 0.000425
+1.09%
$ -- $ 2,247
Jan 5, 2020 $ 0.000421
-5.39%
$ -- $ 2,177
Jan 4, 2020 $ 0.000445
+9.03%
$ -- $ 2,215
Jan 3, 2020 $ 0.000408
-8.06%
$ -- $ 2,263
Jan 2, 2020 $ 0.000444
+12.84%
$ -- $ 2,778
Jan 1, 2020 $ 0.000393
-17.82%
$ -- $ 2,337
Dec 31, 2019 $ 0.000479
+7.78%
$ -- $ 2,929
Dec 30, 2019 $ 0.000444
-3.40%
$ -- $ 2,152
Dec 29, 2019 $ 0.00046
+0.18%
$ -- $ 2,804
Dec 28, 2019 $ 0.000466
+3.08%
$ -- $ 1,508
Dec 27, 2019 $ 0.000452
-2.00%
$ -- $ 1,707
Dec 26, 2019 $ 0.000462
-3.56%
$ -- $ 2,123
Dec 25, 2019 $ 0.000478
+1.84%
$ -- $ 2,592
Dec 24, 2019 $ 0.00047
+1.82%
$ -- $ 2,663
Dec 23, 2019 $ 0.000461
+1.49%
$ -- $ 2,325
Dec 22, 2019 $ 0.000454
-1.12%
$ -- $ 2,367
Dec 21, 2019 $ 0.00046
+3.75%
$ -- $ 2,446
Dec 20, 2019 $ 0.000443
+1.34%
$ -- $ 2,459
Dec 19, 2019 $ 0.000437
-4.20%
$ -- $ 2,300
Dec 18, 2019 $ 0.000456
+2.64%
$ -- $ 2,692
Dec 17, 2019 $ 0.000445
+5.23%
$ -- $ 2,270
Dec 16, 2019 $ 0.000423
+5.05%
$ -- $ 2,324
Dec 15, 2019 $ 0.000403
+7.05%
$ -- $ 2,328
Dec 14, 2019 $ 0.000376
-10.79%
$ -- $ 2,050
Dec 13, 2019 $ 0.000422
+13.31%
$ -- $ 1,354
Dec 12, 2019 $ 0.000372
-0.05%
$ -- $ 2,311
Dec 11, 2019 $ 0.000372
-0.43%
$ -- $ 1,989
Dec 10, 2019 $ 0.000373
+3.17%
$ -- $ 1,717
Dec 9, 2019 $ 0.000362
-0.35%
$ -- $ 2,345
Dec 8, 2019 $ 0.000363
-0.03%
$ -- $ 1,946
Dec 7, 2019 $ 0.000363
-2.79%
$ -- $ 1,983
Dec 6, 2019 $ 0.000374
-0.61%
$ -- $ 1,932
Dec 5, 2019 $ 0.000377
+0.21%
$ -- $ 1,985
Dec 4, 2019 $ 0.000379
-0.60%
$ -- $ 2,268
Dec 3, 2019 $ 0.000381
+2.14%
$ -- $ 7,708