Mero Currency Historical Data

MRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000373
+0.31%
$ -- $ 1,913
Dec 1, 2019 $ 0.000372
-2.65%
$ -- $ 1,929
Nov 30, 2019 $ 0.000382
+2.58%
$ -- $ 2,226
Nov 29, 2019 $ 0.000373
+0.04%
$ -- $ 11,339
Nov 28, 2019 $ 0.000373
-0.25%
$ -- $ 2,355
Nov 27, 2019 $ 0.000375
+0.54%
$ -- $ 2,172
Nov 26, 2019 $ 0.000373
+1.93%
$ -- $ 1,679
Nov 25, 2019 $ 0.000365
-7.55%
$ -- $ 652
Nov 24, 2019 $ 0.000394
+0.09%
$ -- $ 2,493
Nov 23, 2019 $ 0.000394
-3.64%
$ -- $ 2,426
Nov 22, 2019 $ 0.000407
-3.44%
$ -- $ 4,874
Nov 21, 2019 $ 0.000422
+6.18%
$ -- $ 4,765
Nov 20, 2019 $ 0.000397
+0.06%
$ -- $ 22,448
Nov 19, 2019 $ 0.000397
-30.13%
$ -- $ 22,625
Nov 18, 2019 $ 0.000568
+10.93%
$ -- $ 2,628
Nov 17, 2019 $ 0.000512
+24.40%
$ -- $ 2,143
Nov 16, 2019 $ 0.000412
-3.49%
$ -- $ 19,179
Nov 15, 2019 $ 0.000427
-20.58%
$ -- $ 19,878
Nov 14, 2019 $ 0.000538
+27.95%
$ -- $ 2,337
Nov 13, 2019 $ 0.000421
-1.73%
$ -- $ 24,255
Nov 12, 2019 $ 0.000428
+0.79%
$ -- $ 22,554
Nov 11, 2019 $ 0.000425
+4.74%
$ -- $ 2,305
Nov 10, 2019 $ 0.000406
-4.58%
$ -- $ 18,383
Nov 9, 2019 $ 0.000425
-2.39%
$ -- $ 2,415
Nov 8, 2019 $ 0.000436
+3.06%
$ -- $ 15,384
Nov 7, 2019 $ 0.000423
+8.84%
$ -- $ 13,883
Nov 6, 2019 $ 0.000389
-2.38%
$ -- $ 8,193
Nov 5, 2019 $ 0.000397
-15.32%
$ -- $ 8,518
Nov 4, 2019 $ 0.000469
+5.42%
$ -- $ 18,527
Nov 3, 2019 $ 0.000445
+8.02%
$ -- $ 2,118
Nov 2, 2019 $ 0.000412
-6.44%
$ -- $ 2,172
Nov 1, 2019 $ 0.00044
+6.78%
$ -- $ 2,500
Oct 31, 2019 $ 0.00045
+5.49%
$ -- $ 2,942
Oct 30, 2019 $ 0.000426
-1.15%
$ -- $ 4,934
Oct 29, 2019 $ 0.000468
+13.62%
$ -- $ 2,567
Oct 28, 2019 $ 0.000412
-0.33%
$ -- $ 4,717
Oct 27, 2019 $ 0.000413
-4.89%
$ -- $ 5,852
Oct 26, 2019 $ 0.000432
-19.35%
$ -- $ 2,657
Oct 25, 2019 $ 0.000535
+11.24%
$ -- $ 2,119
Oct 24, 2019 $ 0.000481
-3.82%
$ -- $ 2,900
Oct 23, 2019 $ 0.0005
-2.54%
$ -- $ 2,838
Oct 22, 2019 $ 0.000513
+22.63%
$ -- $ 2,579
Oct 21, 2019 $ 0.000419
+0.55%
$ -- $ 2,362
Oct 20, 2019 $ 0.000417
-15.70%
$ -- $ 2,812
Oct 19, 2019 $ 0.000494
+20.73%
$ -- $ 3,318
Oct 18, 2019 $ 0.000409
-5.53%
$ -- $ 1,531
Oct 17, 2019 $ 0.000433
-0.43%
$ -- $ 1,995
Oct 16, 2019 $ 0.000435
+3.54%
$ -- $ 2,264
Oct 15, 2019 $ 0.00044
+6.35%
$ -- $ 2,719
Oct 14, 2019 $ 0.000413
+2.90%
$ -- $ 2,428