Mero Currency Historical Data

MRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000402
-1.79%
$ -- $ 1,665
Oct 12, 2019 $ 0.000409
-3.35%
$ -- $ 2,157
Oct 11, 2019 $ 0.000444
+13.44%
$ -- $ 2,542
Oct 10, 2019 $ 0.000431
+3.86%
$ -- $ 2,220
Oct 9, 2019 $ 0.000404
+3.54%
$ -- $ 2,354
Oct 8, 2019 $ 0.000389
-21.93%
$ -- $ 2,474
Oct 7, 2019 $ 0.000498
-1.01%
$ -- $ 2,206
Oct 6, 2019 $ 0.000505
-3.65%
$ -- $ 2,401
Oct 5, 2019 $ 0.000524
-1.79%
$ -- $ 6,574
Oct 4, 2019 $ 0.000546
+1.49%
$ -- $ 2,837
Oct 3, 2019 $ 0.000527
+2.05%
$ -- $ 2,991
Oct 2, 2019 $ 0.000517
-8.18%
$ -- $ 3,033
Oct 1, 2019 $ 0.000563
+3.84%
$ -- $ 5,319
Sep 30, 2019 $ 0.000532
+12.33%
$ -- $ 3,154
Sep 29, 2019 $ 0.000464
-6.68%
$ -- $ 3,721
Sep 28, 2019 $ 0.000497
+2.56%
$ -- $ 4,863
Sep 27, 2019 $ 0.000464
-8.78%
$ -- $ 3,005
Sep 26, 2019 $ 0.000509
+17.05%
$ -- $ 5,452
Sep 25, 2019 $ 0.000434
-5.21%
$ -- $ 5,945
Sep 24, 2019 $ 0.000453
-5.78%
$ -- $ 10,612
Sep 23, 2019 $ 0.000511
+5.41%
$ -- $ 12,213
Sep 22, 2019 $ 0.000474
-0.93%
$ -- $ 14,719
Sep 21, 2019 $ 0.000479
+6.34%
$ -- $ 5,621
Sep 20, 2019 $ 0.00047
+10.29%
$ -- $ 2,951
Sep 19, 2019 $ 0.000426
-15.16%
$ -- $ 2,508
Sep 18, 2019 $ 0.000502
+9.11%
$ -- $ 17,921
Sep 17, 2019 $ 0.000491
-9.64%
$ -- $ 15,852
Sep 16, 2019 $ 0.000454
-22.77%
$ -- $ 13,494
Sep 15, 2019 $ 0.000588
+18.53%
$ -- $ 3,479
Sep 14, 2019 $ 0.000496
+5.10%
$ -- $ 3,404
Sep 13, 2019 $ 0.000472
-27.02%
$ -- $ 11,062
Sep 12, 2019 $ 0.000647
+6.08%
$ -- $ 7,021
Sep 11, 2019 $ 0.000608
+8.10%
$ -- $ 3,348
Sep 10, 2019 $ 0.000563
-27.53%
$ -- $ 3,737
Sep 9, 2019 $ 0.000766
+0.91%
$ -- $ 4,184
Sep 8, 2019 $ 0.000759
+8.75%
$ -- $ 16,414
Sep 7, 2019 $ 0.000737
-1.34%
$ -- $ 9,523
Sep 6, 2019 $ 0.000738
+9.28%
$ -- $ 3,750
Sep 5, 2019 $ 0.000695
+0.59%
$ -- $ 3,176
Sep 4, 2019 $ 0.000689
-3.27%
$ -- $ 3,285
Sep 3, 2019 $ 0.000732
-55.37%
$ -- $ 7,560
Sep 2, 2019 $ 0.00164
+131.67%
$ -- $ 5
Sep 1, 2019 $ 0.00071
-49.07%
$ -- $ 41
Aug 31, 2019 $ 0.00139
-25.28%
$ -- $ 49
Aug 30, 2019 $ 0.00187
-12.37%
$ -- $ 0
Aug 29, 2019 $ 0.00213
-6.44%
$ -- $ 23
Aug 28, 2019 $ 0.00228
-5.81%
$ -- $ 99
Aug 27, 2019 $ 0.00242
-10.72%
$ -- $ 8
Aug 26, 2019 $ 0.0027
+54.98%
$ -- $ 26
Aug 25, 2019 $ 0.00174
-31.05%
$ -- $ 75