Mero Currency Historical Data

MRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.002
-2.90%
$ -- $ 11
Aug 23, 2019 $ 0.00206
-1.52%
$ -- $ 16
Aug 22, 2019 $ 0.0021
+19.71%
$ -- $ 44
Aug 21, 2019 $ 0.00175
-23.11%
$ -- $ 9
Aug 20, 2019 $ 0.00228
-6.59%
$ -- $ 61
Aug 19, 2019 $ 0.00243
+34.12%
$ -- $ 177
Aug 18, 2019 $ 0.00181
-20.34%
$ -- $ 38
Aug 17, 2019 $ 0.00227
+3.51%
$ -- $ 18
Aug 16, 2019 $ 0.00219
+14.93%
$ -- $ 244
Download