Mero Currency Historical Data

MRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000341
-23.96%
$ -- $ 1,995
Feb 25, 2021 $ 0.000449
+14.27%
$ -- $ 1,948
Feb 24, 2021 $ 0.000393
+22.22%
$ -- $ 2,371
Feb 23, 2021 $ 0.000321
-4.10%
$ -- $ 2,119
Feb 22, 2021 $ 0.000334
-25.95%
$ -- $ 1,879
Feb 21, 2021 $ 0.000452
+11.85%
$ -- $ 2,278
Feb 20, 2021 $ 0.000404
+42.32%
$ -- $ 2,001
Feb 19, 2021 $ 0.000284
-14.90%
$ -- $ 2,171
Feb 18, 2021 $ 0.000333
-11.95%
$ -- $ 2,358
Feb 17, 2021 $ 0.000379
+14.47%
$ -- $ 2,361
Feb 16, 2021 $ 0.000331
+1.12%
$ -- $ 2,234
Feb 15, 2021 $ 0.000327
-22.08%
$ -- $ 2,377
Feb 14, 2021 $ 0.00042
+24.70%
$ -- $ 2,087
Feb 13, 2021 $ 0.000337
-21.72%
$ -- $ 2,121
Feb 12, 2021 $ 0.00043
-3.56%
$ -- $ 2,807
Feb 11, 2021 $ 0.000446
+2.66%
$ -- $ 2,441
Feb 10, 2021 $ 0.000486
+52.44%
$ -- $ 2,310
Feb 9, 2021 $ 0.000312
-24.04%
$ -- $ 2,904
Feb 8, 2021 $ 0.000369
+31.43%
$ -- $ 1,953
Feb 7, 2021 $ 0.000281
+2.24%
$ -- $ 1,732
Feb 6, 2021 $ 0.000274
+6.21%
$ -- $ 1,302
Feb 5, 2021 $ 0.000258
+6.24%
$ -- $ 1,232
Feb 4, 2021 $ 0.000243
-8.59%
$ -- $ 1,319
Feb 3, 2021 $ 0.000266
+43.48%
$ -- $ 1,312
Feb 2, 2021 $ 0.000185
-25.79%
$ -- $ 1,325
Feb 1, 2021 $ 0.00025
+28.83%
$ -- $ 1,228
Jan 30, 2021 $ 0.000198
-30.57%
$ -- $ 1,167
Jan 29, 2021 $ 0.000284
-4.88%
$ -- $ 1,438
Jan 28, 2021 $ 0.000299
+19.46%
$ -- $ 1,416
Jan 27, 2021 $ 0.00025
-5.86%
$ -- $ 1,438
Jan 26, 2021 $ 0.000265
+4.67%
$ -- $ 1,323
Jan 24, 2021 $ 0.000296
-2.90%
$ -- $ 1,529
Jan 23, 2021 $ 0.000304
+10.19%
$ -- $ 1,576
Jan 22, 2021 $ 0.000276
+4.07%
$ -- $ 1,501
Jan 21, 2021 $ 0.000265
-12.53%
$ -- $ 1,326
Jan 20, 2021 $ 0.000303
+3.35%
$ -- $ 1,660
Jan 19, 2021 $ 0.000293
+8.10%
$ -- $ 1,539
Jan 18, 2021 $ 0.000271
-12.16%
$ -- $ 1,466
Jan 17, 2021 $ 0.000309
+19.66%
$ -- $ 1,824
Jan 16, 2021 $ 0.000258
-15.24%
$ -- $ 1,646
Jan 15, 2021 $ 0.000305
+7.33%
$ -- $ 1,915
Jan 14, 2021 $ 0.000283
+8.26%
$ -- $ 1,575
Jan 13, 2021 $ 0.000262
-12.65%
$ -- $ 1,480
Jan 12, 2021 $ 0.0003
+0.24%
$ -- $ 1,625
Jan 11, 2021 $ 0.000299
+17.64%
$ -- $ 1,687
Jan 10, 2021 $ 0.000254
-5.31%
$ -- $ 1,454
Jan 9, 2021 $ 0.000269
-8.32%
$ -- $ 1,418
Jan 8, 2021 $ 0.000293
+9.59%
$ -- $ 1,595
Jan 7, 2021 $ 0.000267
+5.48%
$ -- $ 1,233
Jan 6, 2021 $ 0.000253
-4.64%
$ -- $ 1,427