Mero Currency Historical Data

MRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000266
-8.63%
$ -- $ 1,566
Jan 4, 2021 $ 0.000289
+9.84%
$ -- $ 1,540
Jan 3, 2021 $ 0.000263
-4.73%
$ -- $ 1,432
Jan 2, 2021 $ 0.000276
+4.35%
$ -- $ 1,463
Jan 1, 2021 $ 0.000282
+6.46%
$ -- $ 1,567
Dec 31, 2020 $ 0.000265
-0.34%
$ -- $ 1,741
Dec 30, 2020 $ 0.000266
-2.16%
$ -- $ 1,471
Dec 29, 2020 $ 0.000222
-20.87%
$ -- $ 1,132
Dec 28, 2020 $ 0.000237
+7.68%
$ -- $ 1,224
Dec 27, 2020 $ 0.000218
-22.88%
$ -- $ 1,224
Dec 26, 2020 $ 0.000222
-0.91%
$ -- $ 1,227
Dec 25, 2020 $ 0.000258
+5.36%
$ -- $ 1,407
Dec 24, 2020 $ 0.000272
+14.76%
$ -- $ 1,428
Dec 23, 2020 $ 0.000235
-4.21%
$ -- $ 1,453
Dec 22, 2020 $ 0.000245
-14.42%
$ -- $ 1,592
Dec 21, 2020 $ 0.000231
-9.27%
$ -- $ 1,220
Dec 20, 2020 $ 0.000264
+13.19%
$ -- $ 1,376
Dec 19, 2020 $ 0.000258
-3.41%
$ -- $ 1,337
Dec 18, 2020 $ 0.000236
+7.39%
$ -- $ 1,493
Dec 17, 2020 $ 0.000215
+2.45%
$ -- $ 1,163
Dec 16, 2020 $ 0.000236
+16.02%
$ -- $ 1,196
Dec 15, 2020 $ 0.000263
+2.71%
$ -- $ 1,417
Dec 14, 2020 $ 0.000252
+5.11%
$ -- $ 1,479
Dec 13, 2020 $ 0.000253
+17.07%
$ -- $ 1,300
Dec 12, 2020 $ 0.000268
+46.57%
$ -- $ 1,369
Dec 11, 2020 $ 0.000185
+1.09%
$ -- $ 1,006
Dec 10, 2020 $ 0.000183
-2.04%
$ -- $ 1,009
Dec 9, 2020 $ 0.000185
+1.16%
$ -- $ 1,063
Dec 8, 2020 $ 0.000185
+0.62%
$ -- $ 898
Dec 7, 2020 $ 0.000186
+2.28%
$ -- $ 872
Dec 6, 2020 $ 0.000181
-3.25%
$ -- $ 939
Dec 5, 2020 $ 0.000181
-4.33%
$ -- $ 1,023
Dec 4, 2020 $ 0.000183
-33.92%
$ -- $ 1,032
Dec 3, 2020 $ 0.000237
+7.65%
$ -- $ 1,336
Dec 2, 2020 $ 0.000265
+21.95%
$ -- $ 1,422
Dec 1, 2020 $ 0.000211
-2.64%
$ -- $ 1,146
Nov 30, 2020 $ 0.000201
-27.40%
$ -- $ 1,209
Nov 29, 2020 $ 0.000277
+35.10%
$ -- $ 1,601
Nov 28, 2020 $ 0.000205
-23.98%
$ -- $ 1,043
Nov 27, 2020 $ 0.000269
+24.99%
$ -- $ 1,436
Nov 26, 2020 $ 0.000216
-2.54%
$ -- $ 1,097
Nov 25, 2020 $ 0.000221
+7.84%
$ -- $ 1,153
Nov 24, 2020 $ 0.000205
-23.20%
$ -- $ 1,012
Nov 23, 2020 $ 0.000267
+44.33%
$ -- $ 1,639
Nov 22, 2020 $ 0.000185
+7.04%
$ -- $ 1,091
Nov 21, 2020 $ 0.000173
-28.31%
$ -- $ 934
Nov 20, 2020 $ 0.000241
+8.59%
$ -- $ 1,188
Nov 19, 2020 $ 0.000222
+36.30%
$ -- $ 1,168
Nov 18, 2020 $ 0.000163
-28.42%
$ -- $ 941
Nov 17, 2020 $ 0.000228
+12.25%
$ -- $ 1,144