Mero Currency Historical Data

MRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000203
-27.88%
$ -- $ 1,049
Nov 15, 2020 $ 0.000281
+2.19%
$ -- $ 1,950
Nov 14, 2020 $ 0.000275
-23.32%
$ -- $ 1,434
Nov 13, 2020 $ 0.000359
+78.71%
$ -- $ 2,098
Nov 12, 2020 $ 0.000201
-41.98%
$ -- $ 1,184
Nov 11, 2020 $ 0.000346
+15.31%
$ -- $ 1,953
Nov 10, 2020 $ 0.0003
+26.13%
$ -- $ 1,554
Nov 9, 2020 $ 0.000238
+1.24%
$ -- $ 1,435
Nov 8, 2020 $ 0.000235
+4.37%
$ -- $ 1,222
Nov 7, 2020 $ 0.000225
-30.74%
$ -- $ 1,324
Nov 6, 2020 $ 0.000325
+35.41%
$ -- $ 1,829
Nov 5, 2020 $ 0.00024
+18.80%
$ -- $ 1,339
Nov 4, 2020 $ 0.000202
-35.96%
$ -- $ 1,133
Nov 3, 2020 $ 0.000315
+38.84%
$ -- $ 1,661
Nov 2, 2020 $ 0.000227
-20.81%
$ -- $ 1,274
Nov 1, 2020 $ 0.000287
-7.08%
$ -- $ 1,525
Oct 31, 2020 $ 0.000309
+40.92%
$ -- $ 1,714
Oct 30, 2020 $ 0.000219
-9.15%
$ -- $ 1,166
Oct 29, 2020 $ 0.000241
+17.58%
$ -- $ 1,363
Oct 28, 2020 $ 0.000205
-27.62%
$ -- $ 1,222
Oct 27, 2020 $ 0.000283
+0.78%
$ -- $ 1,589
Oct 26, 2020 $ 0.000281
+4.54%
$ -- $ 1,453
Oct 25, 2020 $ 0.000269
+32.47%
$ -- $ 1,651
Oct 24, 2020 $ 0.000203
-22.83%
$ -- $ 1,162
Oct 23, 2020 $ 0.000263
-26.57%
$ -- $ 1,395
Oct 22, 2020 $ 0.000319
+58.87%
$ -- $ 1,854
Oct 21, 2020 $ 0.000201
-9.94%
$ -- $ 1,038
Oct 20, 2020 $ 0.000223
-31.14%
$ -- $ 1,275
Oct 19, 2020 $ 0.000324
+8.32%
$ -- $ 1,888
Oct 18, 2020 $ 0.000299
-4.49%
$ -- $ 1,630
Oct 17, 2020 $ 0.000313
+11.81%
$ -- $ 1,650
Oct 16, 2020 $ 0.00028
-24.90%
$ -- $ 1,580
Oct 15, 2020 $ 0.000373
+71.75%
$ -- $ 2,397
Oct 14, 2020 $ 0.000217
-24.38%
$ -- $ 1,261
Oct 13, 2020 $ 0.000287
+20.46%
$ -- $ 1,501
Oct 12, 2020 $ 0.000238
+5.97%
$ -- $ 1,364
Oct 11, 2020 $ 0.000225
-12.07%
$ -- $ 1,052
Oct 10, 2020 $ 0.000256
-13.88%
$ -- $ 1,394
Oct 9, 2020 $ 0.000297
+2.30%
$ -- $ 1,553
Oct 8, 2020 $ 0.000291
-13.60%
$ -- $ 1,549
Oct 7, 2020 $ 0.000336
+19.58%
$ -- $ 1,870
Oct 6, 2020 $ 0.000281
-7.85%
$ -- $ 1,575
Oct 5, 2020 $ 0.000305
-11.15%
$ -- $ 1,725
Oct 4, 2020 $ 0.000343
-7.29%
$ -- $ 1,811
Oct 3, 2020 $ 0.00037
+24.24%
$ -- $ 1,965
Oct 2, 2020 $ 0.000298
-4.48%
$ -- $ 1,695
Oct 1, 2020 $ 0.000312
+6.03%
$ -- $ 2,109
Sep 30, 2020 $ 0.000294
-24.52%
$ -- $ 1,590
Sep 29, 2020 $ 0.00039
+12.78%
$ -- $ 1,876
Sep 28, 2020 $ 0.000346
+51.11%
$ -- $ 2,275