Mero Currency Historical Data

MRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000229
-19.87%
$ -- $ 1,255
Sep 26, 2020 $ 0.000286
+19.18%
$ -- $ 1,401
Sep 25, 2020 $ 0.00024
+3.04%
$ -- $ 1,270
Sep 24, 2020 $ 0.000233
+3.60%
$ -- $ 1,333
Sep 23, 2020 $ 0.000225
-9.26%
$ -- $ 1,245
Sep 22, 2020 $ 0.000247
-10.41%
$ -- $ 1,373
Sep 21, 2020 $ 0.000276
+12.35%
$ -- $ 1,373
Sep 20, 2020 $ 0.000246
-8.34%
$ -- $ 1,321
Sep 19, 2020 $ 0.000268
+21.59%
$ -- $ 1,493
Sep 18, 2020 $ 0.00022
-15.86%
$ -- $ 1,305
Sep 17, 2020 $ 0.000262
-0.09%
$ -- $ 1,529
Sep 16, 2020 $ 0.000262
+24.58%
$ -- $ 1,666
Sep 15, 2020 $ 0.000211
-10.70%
$ -- $ 1,074
Sep 14, 2020 $ 0.000236
+10.57%
$ -- $ 1,173
Sep 13, 2020 $ 0.000213
-0.50%
$ -- $ 1,100
Sep 12, 2020 $ 0.000214
+3.56%
$ -- $ 1,013
Sep 11, 2020 $ 0.000207
+1.59%
$ -- $ 1,060
Sep 10, 2020 $ 0.000203
-15.20%
$ -- $ 1,316
Sep 9, 2020 $ 0.00024
-13.06%
$ -- $ 1,354
Sep 8, 2020 $ 0.000276
+19.41%
$ -- $ 1,650
Sep 7, 2020 $ 0.000231
+4.86%
$ -- $ 1,277
Sep 6, 2020 $ 0.00022
-16.56%
$ -- $ 1,155
Sep 5, 2020 $ 0.000264
+33.77%
$ -- $ 1,456
Sep 4, 2020 $ 0.000197
-8.90%
$ -- $ 1,058
Sep 3, 2020 $ 0.000217
-6.96%
$ -- $ 1,344
Sep 2, 2020 $ 0.000233
-11.67%
$ -- $ 1,403
Sep 1, 2020 $ 0.000264
-2.93%
$ -- $ 1,339
Aug 31, 2020 $ 0.000272
-15.89%
$ -- $ 1,368
Aug 30, 2020 $ 0.000323
+40.28%
$ -- $ 1,797
Aug 29, 2020 $ 0.00023
-19.61%
$ -- $ 1,335
Aug 28, 2020 $ 0.000286
-6.85%
$ -- $ 1,712
Aug 27, 2020 $ 0.000308
+3.71%
$ -- $ 1,663
Aug 26, 2020 $ 0.000297
+28.86%
$ -- $ 1,562
Aug 25, 2020 $ 0.00023
-18.64%
$ -- $ 1,213
Aug 24, 2020 $ 0.000283
+0.57%
$ -- $ 1,486
Aug 23, 2020 $ 0.000281
-16.31%
$ -- $ 2,140
Aug 22, 2020 $ 0.000336
-5.87%
$ -- $ 2,463
Aug 21, 2020 $ 0.000357
+16.87%
$ -- $ 2,215
Aug 20, 2020 $ 0.000306
+10.40%
$ -- $ 1,587
Aug 19, 2020 $ 0.000277
-11.09%
$ -- $ 1,461
Aug 18, 2020 $ 0.000312
+11.13%
$ -- $ 1,666
Aug 17, 2020 $ 0.00028
+5.64%
$ -- $ 1,591
Aug 16, 2020 $ 0.000265
-8.37%
$ -- $ 1,522
Aug 15, 2020 $ 0.000289
-5.09%
$ -- $ 1,469
Aug 14, 2020 $ 0.000305
+10.86%
$ -- $ 1,746
Aug 13, 2020 $ 0.000275
+4.62%
$ -- $ 1,546
Aug 12, 2020 $ 0.000263
-20.63%
$ -- $ 1,520
Aug 11, 2020 $ 0.000331
+12.26%
$ -- $ 1,558
Aug 10, 2020 $ 0.000294
-6.03%
$ -- $ 1,550
Aug 9, 2020 $ 0.000316
-2.02%
$ -- $ 1,849