Mero Currency Historical Data

MRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000322
+3.66%
$ -- $ 1,592
Aug 7, 2020 $ 0.000311
+13.83%
$ -- $ 1,630
Aug 6, 2020 $ 0.000273
+8.69%
$ -- $ 1,569
Aug 5, 2020 $ 0.000251
-8.77%
$ -- $ 1,442
Aug 4, 2020 $ 0.000275
+4.58%
$ -- $ 1,793
Aug 3, 2020 $ 0.000263
+1.77%
$ -- $ 1,303
Aug 2, 2020 $ 0.000258
-12.00%
$ -- $ 1,465
Aug 1, 2020 $ 0.000293
+0.31%
$ -- $ 1,598
Jul 31, 2020 $ 0.000292
-5.12%
$ -- $ 1,649
Jul 30, 2020 $ 0.000308
+21.10%
$ -- $ 1,703
Jul 29, 2020 $ 0.000254
-16.12%
$ -- $ 1,261
Jul 28, 2020 $ 0.000303
+7.47%
$ -- $ 1,628
Jul 27, 2020 $ 0.000282
-3.56%
$ -- $ 1,346
Jul 26, 2020 $ 0.000293
-6.50%
$ -- $ 1,579
Jul 25, 2020 $ 0.000313
-10.59%
$ -- $ 1,891
Jul 24, 2020 $ 0.000349
+4.48%
$ -- $ 1,723
Jul 23, 2020 $ 0.000334
-13.86%
$ -- $ 2,071
Jul 22, 2020 $ 0.000389
-0.59%
$ -- $ 2,150
Jul 21, 2020 $ 0.000391
+50.97%
$ -- $ 2,297
Jul 20, 2020 $ 0.000259
+20.99%
$ -- $ 1,372
Jul 19, 2020 $ 0.000214
-3.17%
$ -- $ 1,166
Jul 18, 2020 $ 0.000221
-5.79%
$ -- $ 1,362
Jul 17, 2020 $ 0.000235
+6.37%
$ -- $ 1,378
Jul 16, 2020 $ 0.000221
-9.44%
$ -- $ 1,370
Jul 15, 2020 $ 0.000244
+1.30%
$ -- $ 1,474
Jul 14, 2020 $ 0.000241
+7.57%
$ -- $ 1,338
Jul 13, 2020 $ 0.000224
-14.92%
$ -- $ 1,188
Jul 12, 2020 $ 0.000263
-3.93%
$ -- $ 1,559
Jul 11, 2020 $ 0.000274
+31.08%
$ -- $ 1,900
Jul 10, 2020 $ 0.000209
-7.94%
$ -- $ 1,538
Jul 9, 2020 $ 0.000227
-20.96%
$ -- $ 1,259
Jul 8, 2020 $ 0.000287
+29.15%
$ -- $ 1,182
Jul 7, 2020 $ 0.000222
-16.44%
$ -- $ 1,180
Jul 6, 2020 $ 0.000266
+35.34%
$ -- $ 1,663
Jul 5, 2020 $ 0.000196
-16.89%
$ -- $ 1,217
Jul 4, 2020 $ 0.000236
+20.33%
$ -- $ 1,257
Jul 3, 2020 $ 0.000196
-4.67%
$ -- $ 1,086
Jul 2, 2020 $ 0.000206
+24.03%
$ -- $ 1,092
Jul 1, 2020 $ 0.000166
-18.40%
$ -- $ 800
Jun 30, 2020 $ 0.000204
+15.05%
$ -- $ 1,142
Jun 29, 2020 $ 0.000177
-10.74%
$ -- $ 895
Jun 28, 2020 $ 0.000198
+10.06%
$ -- $ 1,039
Jun 27, 2020 $ 0.00018
-15.13%
$ -- $ 927
Jun 26, 2020 $ 0.000212
-5.30%
$ -- $ 1,082
Jun 25, 2020 $ 0.000224
+21.36%
$ -- $ 1,274
Jun 24, 2020 $ 0.000185
-17.63%
$ -- $ 1,066
Jun 23, 2020 $ 0.000224
+11.08%
$ -- $ 1,273
Jun 22, 2020 $ 0.000202
-1.50%
$ -- $ 1,011
Jun 21, 2020 $ 0.000205
-22.00%
$ -- $ 1,020
Jun 20, 2020 $ 0.000263
+8.05%
$ -- $ 1,537