Mero Currency Historical Data

MRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000244
+36.11%
$ -- $ 1,348
Jun 18, 2020 $ 0.000179
-18.66%
$ -- $ 1,059
Jun 17, 2020 $ 0.00022
-14.52%
$ -- $ 1,729
Jun 16, 2020 $ 0.000257
+59.97%
$ -- $ 1,838
Jun 15, 2020 $ 0.000161
+5.68%
$ -- $ 1,031
Jun 14, 2020 $ 0.000152
-42.35%
$ -- $ 826
Jun 13, 2020 $ 0.000264
+18.07%
$ -- $ 1,351
Jun 12, 2020 $ 0.000224
-15.44%
$ -- $ 1,259
Jun 11, 2020 $ 0.000264
+66.76%
$ -- $ 1,217
Jun 10, 2020 $ 0.000159
-21.76%
$ -- $ 743
Jun 9, 2020 $ 0.000203
-12.68%
$ -- $ 1,018
Jun 8, 2020 $ 0.000232
-5.56%
$ -- $ 1,342
Jun 7, 2020 $ 0.000246
+13.63%
$ -- $ 1,214
Jun 6, 2020 $ 0.000216
-0.80%
$ -- $ 1,392
Jun 5, 2020 $ 0.000218
+15.05%
$ -- $ 2,210
Jun 4, 2020 $ 0.00019
-6.33%
$ -- $ 1,053
Jun 3, 2020 $ 0.000202
+7.86%
$ -- $ 1,037
Jun 2, 2020 $ 0.000188
-3.54%
$ -- $ 1,083
Jun 1, 2020 $ 0.000195
-1.64%
$ -- $ 1,093
May 31, 2020 $ 0.000198
-9.72%
$ -- $ 1,114
May 30, 2020 $ 0.000219
+13.47%
$ -- $ 1,314
May 29, 2020 $ 0.000193
-2.48%
$ -- $ 968
May 28, 2020 $ 0.000198
-1.81%
$ -- $ 1,023
May 27, 2020 $ 0.000202
-8.08%
$ -- $ 1,132
May 26, 2020 $ 0.000219
+2.61%
$ -- $ 1,266
May 25, 2020 $ 0.000214
+4.42%
$ -- $ 1,223
May 24, 2020 $ 0.000205
+15.81%
$ -- $ 1,049
May 23, 2020 $ 0.000177
+0.63%
$ -- $ 890
May 22, 2020 $ 0.000176
-9.62%
$ -- $ 932
May 21, 2020 $ 0.000194
-10.46%
$ -- $ 1,138
May 20, 2020 $ 0.000217
+0.47%
$ -- $ 1,318
May 19, 2020 $ 0.000216
+0.43%
$ -- $ 1,305
May 18, 2020 $ 0.000215
+6.87%
$ -- $ 1,305
May 17, 2020 $ 0.000202
-7.59%
$ -- $ 1,028
May 16, 2020 $ 0.000218
+1.92%
$ -- $ 1,242
May 15, 2020 $ 0.000214
+2.02%
$ -- $ 1,315
May 14, 2020 $ 0.00021
-7.85%
$ -- $ 1,088
May 13, 2020 $ 0.000228
+21.39%
$ -- $ 1,119
May 12, 2020 $ 0.000188
-14.47%
$ -- $ 988
May 11, 2020 $ 0.000219
+0.89%
$ -- $ 1,204
May 10, 2020 $ 0.000217
+2.09%
$ -- $ 1,215
May 9, 2020 $ 0.000213
+4.42%
$ -- $ 1,287
May 8, 2020 $ 0.000207
-7.45%
$ -- $ 1,037
May 7, 2020 $ 0.000223
-0.13%
$ -- $ 1,201
May 6, 2020 $ 0.000223
+7.07%
$ -- $ 1,135
May 5, 2020 $ 0.000209
+3.11%
$ -- $ 1,202
May 4, 2020 $ 0.000202
-5.91%
$ -- $ 1,090
May 3, 2020 $ 0.000215
-0.34%
$ -- $ 1,215
May 2, 2020 $ 0.000216
+13.83%
$ -- $ 1,193
May 1, 2020 $ 0.00019
-8.49%
$ -- $ 1,154