Mero Currency Historical Data

MRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000207
+0.22%
$ -- $ 1,008
Apr 29, 2020 $ 0.000207
-0.93%
$ -- $ 1,119
Apr 28, 2020 $ 0.000209
+5.18%
$ -- $ 1,276
Apr 27, 2020 $ 0.000198
-35.54%
$ -- $ 3,263
Apr 26, 2020 $ 0.000308
+5.70%
$ -- $ 1,789
Apr 25, 2020 $ 0.000314
-4.62%
$ -- $ 1,699
Apr 24, 2020 $ 0.000329
+5.41%
$ -- $ 1,772
Apr 23, 2020 $ 0.000312
-8.12%
$ -- $ 1,853
Apr 22, 2020 $ 0.00034
+2.39%
$ -- $ 2,031
Apr 21, 2020 $ 0.000332
+18.84%
$ -- $ 2,006
Apr 20, 2020 $ 0.00028
-3.71%
$ -- $ 1,673
Apr 19, 2020 $ 0.00029
-14.22%
$ -- $ 1,830
Apr 18, 2020 $ 0.000339
+8.81%
$ -- $ 2,175
Apr 17, 2020 $ 0.000311
-2.41%
$ -- $ 1,692
Apr 16, 2020 $ 0.000319
-6.93%
$ -- $ 1,869
Apr 15, 2020 $ 0.000343
+6.77%
$ -- $ 2,200
Apr 14, 2020 $ 0.000321
-10.29%
$ -- $ 1,783
Apr 13, 2020 $ 0.000358
-4.70%
$ -- $ 1,929
Apr 12, 2020 $ 0.000375
+22.19%
$ -- $ 2,495
Apr 11, 2020 $ 0.000307
-6.69%
$ -- $ 1,664
Apr 10, 2020 $ 0.000329
-8.89%
$ -- $ 1,947
Apr 9, 2020 $ 0.000361
+12.73%
$ -- $ 2,033
Apr 8, 2020 $ 0.000321
-15.62%
$ -- $ 1,735
Apr 7, 2020 $ 0.00038
+23.25%
$ -- $ 1,854
Apr 6, 2020 $ 0.000308
-4.37%
$ -- $ 1,638
Apr 5, 2020 $ 0.000322
-0.08%
$ -- $ 1,554
Apr 4, 2020 $ 0.000323
+4.63%
$ -- $ 1,700
Apr 3, 2020 $ 0.000308
-2.18%
$ -- $ 1,644
Apr 2, 2020 $ 0.000315
-1.68%
$ -- $ 1,870
Apr 1, 2020 $ 0.000321
-9.97%
$ -- $ 1,802
Mar 31, 2020 $ 0.000356
+2.87%
$ -- $ 1,972
Mar 30, 2020 $ 0.000346
+10.46%
$ -- $ 1,996
Mar 29, 2020 $ 0.000313
+0.46%
$ -- $ 1,817
Mar 28, 2020 $ 0.000312
-7.65%
$ -- $ 1,841
Mar 27, 2020 $ 0.000338
-8.06%
$ -- $ 1,787
Mar 26, 2020 $ 0.000367
+17.18%
$ -- $ 2,066
Mar 25, 2020 $ 0.000314
-15.52%
$ -- $ 1,510
Mar 24, 2020 $ 0.000371
-0.81%
$ -- $ 2,078
Mar 23, 2020 $ 0.000374
+13.72%
$ -- $ 1,583
Mar 22, 2020 $ 0.000329
-11.24%
$ -- $ 1,983
Mar 21, 2020 $ 0.000371
-0.72%
$ -- $ 2,462
Mar 20, 2020 $ 0.000374
+19.13%
$ -- $ 2,259
Mar 19, 2020 $ 0.000314
-7.43%
$ -- $ 1,765
Mar 18, 2020 $ 0.000339
+2.12%
$ -- $ 1,825
Mar 17, 2020 $ 0.000332
-9.18%
$ -- $ 1,883
Mar 16, 2020 $ 0.000365
+0.37%
$ -- $ 1,920
Mar 15, 2020 $ 0.000364
+1.10%
$ -- $ 2,174
Mar 14, 2020 $ 0.00036
-10.04%
$ -- $ 1,859
Mar 13, 2020 $ 0.0004
+6.26%
$ -- $ 2,182
Mar 12, 2020 $ 0.000379
+1.13%
$ -- $ 2,022