Mero Currency Historical Data

MRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000374
+5.92%
$ -- $ 2,047
Mar 10, 2020 $ 0.000353
-11.78%
$ -- $ 1,849
Mar 9, 2020 $ 0.000401
+0.53%
$ -- $ 2,263
Mar 8, 2020 $ 0.000399
-3.92%
$ -- $ 2,369
Mar 7, 2020 $ 0.000415
+4.78%
$ -- $ 2,250
Mar 6, 2020 $ 0.000396
-11.52%
$ -- $ 2,114
Mar 5, 2020 $ 0.000448
+0.85%
$ -- $ 2,173
Mar 4, 2020 $ 0.000444
+1.39%
$ -- $ 2,623
Mar 3, 2020 $ 0.000438
-2.53%
$ -- $ 2,551
Mar 2, 2020 $ 0.000449
+10.94%
$ -- $ 2,685
Mar 1, 2020 $ 0.000405
-2.42%
$ -- $ 2,295
Feb 29, 2020 $ 0.000414
+8.76%
$ -- $ 2,248
Feb 28, 2020 $ 0.000381
-10.61%
$ -- $ 2,030
Feb 27, 2020 $ 0.000426
+4.40%
$ -- $ 2,122
Feb 26, 2020 $ 0.000408
+5.50%
$ -- $ 33,518
Feb 25, 2020 $ 0.000386
-14.10%
$ -- $ 2,267
Feb 24, 2020 $ 0.00045
+1.04%
$ -- $ 2,752
Feb 23, 2020 $ 0.000445
+11.03%
$ -- $ 27,013
Feb 22, 2020 $ 0.000401
+6.74%
$ -- $ 1,886
Feb 21, 2020 $ 0.000376
-6.33%
$ -- $ 2,204
Feb 20, 2020 $ 0.000401
-4.89%
$ -- $ 21,834
Feb 19, 2020 $ 0.000422
+5.35%
$ -- $ 4,488
Feb 18, 2020 $ 0.0004
+6.09%
$ -- $ 2,546
Feb 17, 2020 $ 0.000377
-13.08%
$ -- $ 2,141
Feb 16, 2020 $ 0.000434
+0.04%
$ -- $ 2,202
Feb 15, 2020 $ 0.000434
+3.74%
$ -- $ 2,353
Feb 14, 2020 $ 0.000418
+0.59%
$ -- $ 2,206
Feb 13, 2020 $ 0.000416
-2.00%
$ -- $ 2,202
Feb 12, 2020 $ 0.000424
-0.70%
$ -- $ 2,156
Feb 11, 2020 $ 0.000427
-2.31%
$ -- $ 2,506
Feb 10, 2020 $ 0.000437
+3.94%
$ -- $ 2,680
Feb 9, 2020 $ 0.00042
-3.53%
$ -- $ 1,916
Feb 8, 2020 $ 0.000435
-1.41%
$ -- $ 2,220
Feb 7, 2020 $ 0.000441
+11.65%
$ -- $ 2,404
Feb 6, 2020 $ 0.000395
-3.04%
$ -- $ 1,526
Feb 5, 2020 $ 0.000408
-6.53%
$ -- $ 1,514
Feb 4, 2020 $ 0.000436
-0.15%
$ -- $ 1,530
Feb 3, 2020 $ 0.000436
+6.49%
$ -- $ 2,371
Feb 2, 2020 $ 0.000409
+4.65%
$ -- $ 1,990
Feb 1, 2020 $ 0.000391
+2.02%
$ -- $ 2,272
Jan 31, 2020 $ 0.000384
-12.91%
$ -- $ 2,254
Jan 30, 2020 $ 0.000441
+11.75%
$ -- $ 2,276
Jan 29, 2020 $ 0.000394
-10.45%
$ -- $ 1,386
Jan 28, 2020 $ 0.000441
-0.22%
$ -- $ 2,540
Jan 27, 2020 $ 0.000442
+9.35%
$ -- $ 2,709
Jan 26, 2020 $ 0.000404
+0.45%
$ -- $ 2,296
Jan 25, 2020 $ 0.000402
-6.61%
$ -- $ 2,220
Jan 24, 2020 $ 0.000431
-1.64%
$ -- $ 2,393
Jan 23, 2020 $ 0.000439
+9.00%
$ -- $ 1,330
Jan 22, 2020 $ 0.000402
-3.61%
$ -- $ 1,275