Mero Currency Historical Data

MRO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000339
-1.64%
$ -- $ 268
Apr 17, 2021 $ 0.000345
-3.39%
$ -- $ 1,207
Apr 16, 2021 $ 0.000357
-7.33%
$ -- $ 1,986
Apr 15, 2021 $ 0.000385
+21.68%
$ -- $ 1,773
Apr 14, 2021 $ 0.000316
-4.05%
$ -- $ 2,248
Apr 13, 2021 $ 0.000329
-0.13%
$ -- $ 1,845
Apr 12, 2021 $ 0.00033
-13.16%
$ -- $ 1,850
Apr 11, 2021 $ 0.00038
+4.23%
$ -- $ 1,847
Apr 10, 2021 $ 0.000364
+10.20%
$ -- $ 1,998
Apr 9, 2021 $ 0.000331
+2.32%
$ -- $ 1,885
Apr 8, 2021 $ 0.000323
-8.05%
$ -- $ 1,855
Apr 7, 2021 $ 0.000352
+1.70%
$ -- $ 1,954
Apr 6, 2021 $ 0.000346
-3.91%
$ -- $ 1,930
Apr 5, 2021 $ 0.00036
+9.90%
$ -- $ 2,327
Apr 4, 2021 $ 0.000327
+1.51%
$ -- $ 1,907
Apr 3, 2021 $ 0.000323
-0.92%
$ -- $ 2,178
Apr 2, 2021 $ 0.000326
-0.96%
$ -- $ 2,059
Apr 1, 2021 $ 0.000329
-15.86%
$ -- $ 1,900
Mar 30, 2021 $ 0.000324
-5.59%
$ -- $ 2,043
Mar 29, 2021 $ 0.000344
+4.14%
$ -- $ 1,898
Mar 28, 2021 $ 0.00033
-21.12%
$ -- $ 2,138
Mar 27, 2021 $ 0.000419
+2.21%
$ -- $ 1,908
Mar 26, 2021 $ 0.000409
+31.01%
$ -- $ 1,657
Mar 25, 2021 $ 0.000313
-24.92%
$ -- $ 2,071
Mar 24, 2021 $ 0.000416
+16.78%
$ -- $ 1,767
Mar 23, 2021 $ 0.000357
-1.14%
$ -- $ 1,777
Mar 22, 2021 $ 0.000361
+8.99%
$ -- $ 2,114
Mar 21, 2021 $ 0.000331
-7.43%
$ -- $ 2,012
Mar 20, 2021 $ 0.000358
-10.07%
$ -- $ 1,995
Mar 19, 2021 $ 0.000398
+38.01%
$ -- $ 1,915
Mar 18, 2021 $ 0.000288
-4.18%
$ -- $ 1,917
Mar 17, 2021 $ 0.000301
-29.48%
$ -- $ 1,976
Mar 16, 2021 $ 0.000426
+16.75%
$ -- $ 2,208
Mar 15, 2021 $ 0.000365
-2.73%
$ -- $ 2,271
Mar 14, 2021 $ 0.000376
-0.36%
$ -- $ 1,998
Mar 13, 2021 $ 0.000377
+12.76%
$ -- $ 2,046
Mar 12, 2021 $ 0.000335
-19.69%
$ -- $ 2,223
Mar 11, 2021 $ 0.000417
+9.78%
$ -- $ 2,284
Mar 10, 2021 $ 0.00038
-20.01%
$ -- $ 2,074
Mar 9, 2021 $ 0.000475
+33.29%
$ -- $ 2,215
Mar 8, 2021 $ 0.000356
-3.12%
$ -- $ 2,127
Mar 7, 2021 $ 0.000368
-24.19%
$ -- $ 2,159
Mar 6, 2021 $ 0.000485
+5.37%
$ -- $ 2,214
Mar 5, 2021 $ 0.00046
+27.77%
$ -- $ 2,263
Mar 4, 2021 $ 0.00036
-9.13%
$ -- $ 2,395
Mar 3, 2021 $ 0.000397
-8.45%
$ -- $ 2,239
Mar 2, 2021 $ 0.000434
+11.77%
$ -- $ 2,283
Mar 1, 2021 $ 0.000388
+10.24%
$ -- $ 2,130
Feb 28, 2021 $ 0.000352
-17.48%
$ -- $ 2,524
Feb 27, 2021 $ 0.000427
+25.18%
$ -- $ 2,427
Download