Quasa Historical Data

QUA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000148
-3.32%
$ 17,890 $ 9
Nov 22, 11 AM $ 0.000153
+0.00%
$ 18,504 $ 6
Nov 22, 10 AM $ 0.000153
+0.00%
$ 18,504 $ 6
Nov 22, 9 AM $ 0.000153
+0.00%
$ 18,504 $ 6
Nov 22, 8 AM $ 0.000153
+0.00%
$ 18,504 $ 6
Nov 22, 7 AM $ 0.000153
+0.00%
$ 18,504 $ 6
Nov 20, 7 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 6 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 5 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 4 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 3 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 2 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 1 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 12 PM $ 0.00014
+0.00%
$ 16,837 $ 6
Nov 20, 11 AM $ 0.00014
+0.00%
$ 16,837 $ 10
Nov 20, 10 AM $ 0.00014
+0.00%
$ 16,837 $ 10
Nov 20, 9 AM $ 0.00014
+0.00%
$ 16,837 $ 10
Nov 20, 8 AM $ 0.00014
+0.00%
$ 16,837 $ 10
Nov 20, 7 AM $ 0.00014
+0.00%
$ 16,837 $ 10
Nov 20, 6 AM $ 0.00014
+0.00%
$ 16,837 $ 10
Nov 20, 5 AM $ 0.00014
+0.00%
$ 16,837 $ 13
Nov 20, 4 AM $ 0.00014
+0.00%
$ 16,837 $ 13
Nov 20, 3 AM $ 0.00014
+0.00%
$ 16,837 $ 13
Nov 20, 2 AM $ 0.00014
+0.00%
$ 16,837 $ 13
Nov 20, 1 AM $ 0.00014
+0.00%
$ 16,837 $ 13
Nov 20, 12 AM $ 0.00014
+0.00%
$ 16,837 $ 13
Nov 19, 11 PM $ 0.00014
+0.00%
$ 16,837 $ 16
Nov 19, 10 PM $ 0.00014
+0.00%
$ 16,837 $ 16
Nov 19, 9 PM $ 0.00014
+0.00%
$ 16,837 $ 16
Nov 19, 8 PM $ 0.00014
+0.00%
$ 16,837 $ 16
Nov 19, 7 PM $ 0.000149
+0.00%
$ 17,992 $ 10
Nov 19, 6 PM $ 0.000149
+0.00%
$ 17,992 $ 10
Nov 19, 5 PM $ 0.000149
+0.00%
$ 17,992 $ 14
Nov 19, 4 PM $ 0.000149
+0.00%
$ 17,992 $ 56
Nov 19, 3 PM $ 0.000149
+0.00%
$ 17,992 $ 93
Nov 19, 2 PM $ 0.000149
+0.00%
$ 17,992 $ 93
Nov 19, 1 PM $ 0.000149
+0.00%
$ 17,992 $ 93
Nov 19, 12 PM $ 0.000149
+1.57%
$ 17,992 $ 93
Nov 19, 11 AM $ 0.000147
+0.00%
$ 17,713 $ 90
Nov 19, 10 AM $ 0.000147
+0.00%
$ 17,713 $ 90
Nov 19, 9 AM $ 0.000147
+0.00%
$ 17,713 $ 90
Nov 19, 8 AM $ 0.000147
+0.00%
$ 17,713 $ 90
Nov 19, 7 AM $ 0.000147
+0.00%
$ 17,713 $ 90
Nov 19, 6 AM $ 0.000147
+2.58%
$ 17,713 $ 90
Nov 19, 5 AM $ 0.000143
+0.00%
$ 17,268 $ 87
Nov 19, 4 AM $ 0.000143
+0.00%
$ 17,268 $ 87
Nov 19, 3 AM $ 0.000143
+0.00%
$ 17,268 $ 87
Nov 19, 2 AM $ 0.000143
+0.00%
$ 17,268 $ 87
Nov 19, 1 AM $ 0.000143
+0.00%
$ 17,268 $ 87
Nov 19, 12 AM $ 0.000145
+0.00%
$ 17,500 $ 87