Quasa Historical Data

QUA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 7 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 6 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 5 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 4 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 3 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 2 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 1 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 16, 12 AM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 15, 11 PM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 15, 10 PM $ 0.000153
+0.00%
$ 18,403 $ 142
Nov 15, 3 PM $ 0.000162
+0.00%
$ 19,535 $ 124
Nov 15, 9 AM $ 0.000154
+0.00%
$ 18,522 $ 123
Nov 15, 8 AM $ 0.000154
+0.00%
$ 18,522 $ 91
Nov 15, 7 AM $ 0.000154
+0.00%
$ 18,522 $ 91
Nov 15, 6 AM $ 0.000154
+0.00%
$ 18,522 $ 91
Nov 15, 5 AM $ 0.000154
+0.00%
$ 18,522 $ 91
Nov 15, 4 AM $ 0.000154
+0.00%
$ 18,522 $ 93
Nov 15, 3 AM $ 0.000154
+0.00%
$ 18,522 $ 93
Nov 15, 2 AM $ 0.000154
+0.00%
$ 18,522 $ 93
Nov 15, 1 AM $ 0.000154
+0.00%
$ 18,522 $ 93
Nov 15, 12 AM $ 0.000154
+0.00%
$ 18,522 $ 93
Nov 14, 11 PM $ 0.000154
+0.00%
$ 18,522 $ 93
Nov 14, 10 PM $ 0.000154
+0.00%
$ 18,522 $ 93
Nov 14, 7 PM $ 0.000163
+0.00%
$ 19,674 $ 99
Nov 14, 12 PM $ 0.0000979
+0.00%
$ 11,806 $ 125
Nov 14, 11 AM $ 0.0000979
+0.00%
$ 11,806 $ 125
Nov 14, 10 AM $ 0.0000979
+0.34%
$ 11,806 $ 125
Nov 14, 9 AM $ 0.0000976
+0.00%
$ 11,766 $ 123
Nov 14, 8 AM $ 0.0000976
+0.00%
$ 11,766 $ 123
Nov 14, 7 AM $ 0.0000976
+0.00%
$ 11,766 $ 127
Nov 14, 6 AM $ 0.0000976
+0.00%
$ 11,766 $ 127
Nov 14, 5 AM $ 0.0000976
-0.91%
$ 11,766 $ 127
Nov 14, 4 AM $ 0.0000985
+0.00%
$ 11,874 $ 126
Nov 14, 3 AM $ 0.0000985
+0.00%
$ 11,874 $ 126
Nov 14, 2 AM $ 0.0000985
+0.00%
$ 11,874 $ 126
Nov 14, 1 AM $ 0.0000985
+0.00%
$ 11,874 $ 126
Nov 14, 12 AM $ 0.0000985
+0.00%
$ 11,874 $ 126
Nov 13, 11 PM $ 0.0000985
+0.00%
$ 11,874 $ 126
Nov 13, 10 PM $ 0.0000985
+0.00%
$ 11,874 $ 126
Nov 13, 3 PM $ 0.000126
+0.00%
$ 15,174 $ 129
Nov 13, 2 PM $ 0.000126
+0.00%
$ 15,174 $ 129
Nov 13, 1 PM $ 0.000126
+0.00%
$ 15,174 $ 129
Nov 13, 12 PM $ 0.000126
+0.00%
$ 15,174 $ 129
Nov 13, 11 AM $ 0.000126
+0.00%
$ 15,174 $ 129
Nov 13, 10 AM $ 0.000126
+0.00%
$ 15,174 $ 131
Nov 13, 9 AM $ 0.000126
+0.00%
$ 15,174 $ 131
Nov 13, 8 AM $ 0.000126
+0.00%
$ 15,174 $ 131
Nov 13, 7 AM $ 0.000122
+0.00%
$ 14,674 $ 131
Nov 13, 6 AM $ 0.000122
+0.00%
$ 14,674 $ 128