Quasa Historical Data

QUA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000122
+0.00%
$ 14,674 $ 128
Nov 13, 4 AM $ 0.000122
+0.00%
$ 14,674 $ 128
Nov 13, 3 AM $ 0.000122
+0.00%
$ 14,674 $ 128
Nov 13, 2 AM $ 0.000122
+0.00%
$ 14,674 $ 128
Nov 13, 1 AM $ 0.000122
+0.00%
$ 14,674 $ 128
Nov 13, 12 AM $ 0.000122
+0.00%
$ 14,674 $ 128
Nov 12, 11 PM $ 0.000122
+0.00%
$ 14,674 $ 128
Nov 12, 4 PM $ 0.000263
+0.00%
$ 66,991 $ 2
Nov 12, 3 PM $ 0.000263
+0.00%
$ 66,991 $ 2
Nov 12, 2 PM $ 0.000263
+0.00%
$ 66,991 $ 2
Nov 12, 1 PM $ 0.000263
+0.00%
$ 66,991 $ 2
Nov 12, 12 PM $ 0.000263
+0.00%
$ 66,991 $ 2
Nov 12, 11 AM $ 0.000263
+0.00%
$ 66,991 $ 2
Nov 12, 9 AM $ 0.000259
+0.00%
$ 65,845 $ 2
Nov 12, 8 AM $ 0.000259
+0.00%
$ 65,845 $ 2
Nov 12, 7 AM $ 0.000259
+0.00%
$ 65,845 $ 2
Nov 12, 6 AM $ 0.000259
+0.00%
$ 65,845 $ 2
Nov 12, 5 AM $ 0.000259
+0.00%
$ 65,845 $ 2
Nov 12, 4 AM $ 0.000259
+0.00%
$ 65,845 $ 2
Nov 12, 3 AM $ 0.000259
+0.00%
$ 65,845 $ 6
Nov 12, 2 AM $ 0.000259
+0.00%
$ 65,845 $ 6
Nov 12, 1 AM $ 0.000259
+0.00%
$ 65,845 $ 20
Nov 12, 12 AM $ 0.000259
+0.00%
$ 65,845 $ 20
Nov 11, 11 PM $ 0.000259
+0.00%
$ 65,845 $ 20
Nov 11, 10 PM $ 0.000259
+0.00%
$ 65,845 $ 20
Nov 11, 9 PM $ 0.000259
+0.00%
$ 65,845 $ 20
Nov 11, 8 PM $ 0.000259
+0.00%
$ 65,845 $ 20
Nov 11, 7 PM $ 0.000259
+0.00%
$ 65,845 $ 20
Nov 11, 6 PM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 5 PM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 4 PM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 3 PM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 2 PM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 1 PM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 12 PM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 11 AM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 10 AM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 9 AM $ 0.000259
+0.00%
$ 65,845 $ 22
Nov 11, 8 AM $ 0.00026
+0.00%
$ 66,308 $ 22
Nov 11, 2 AM $ 0.000216
+0.00%
$ 55,039 $ 2
Nov 11, 1 AM $ 0.000216
+0.00%
$ 55,039 $ 2
Nov 11, 12 AM $ 0.000216
+0.00%
$ 55,039 $ 2
Nov 10, 11 PM $ 0.000216
+0.00%
$ 55,039 $ 2
Nov 10, 5 PM $ 0.00024
+0.00%
$ 60,995 $ 72
Nov 10, 4 PM $ 0.00024
+0.00%
$ 60,995 $ 72
Nov 10, 3 PM $ 0.00024
+0.00%
$ 60,995 $ 72
Nov 10, 2 PM $ 0.00024
+0.00%
$ 60,995 $ 72
Nov 10, 1 PM $ 0.00024
+0.00%
$ 60,995 $ 72
Nov 10, 12 PM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 11 AM $ 0.00024
+0.00%
$ 60,995 $ 101