Quasa Historical Data

QUA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 9 AM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 8 AM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 7 AM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 6 AM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 5 AM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 4 AM $ 0.00024
+0.00%
$ 60,995 $ 101
Nov 10, 3 AM $ 0.00024
+0.00%
$ 60,995 $ 131
Nov 10, 2 AM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 10, 1 AM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 10, 12 AM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 9, 11 PM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 9, 10 PM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 9, 9 PM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 9, 8 PM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 9, 7 PM $ 0.00024
+0.00%
$ 60,995 $ 157
Nov 9, 1 PM $ 0.000279
+0.00%
$ 71,014 $ 63
Nov 9, 12 PM $ 0.000279
+0.00%
$ 71,014 $ 63
Nov 9, 11 AM $ 0.000279
+0.00%
$ 71,014 $ 63
Nov 9, 10 AM $ 0.000279
+0.00%
$ 71,014 $ 63
Nov 9, 9 AM $ 0.000279
+0.00%
$ 71,014 $ 66
Nov 9, 3 AM $ 0.000237
+0.00%
$ 60,291 $ 51
Nov 9, 2 AM $ 0.000237
+0.00%
$ 60,291 $ 51
Nov 9, 1 AM $ 0.000237
+0.00%
$ 60,291 $ 51
Nov 9, 12 AM $ 0.000237
+0.00%
$ 60,291 $ 51
Nov 8, 11 PM $ 0.000237
+0.00%
$ 60,291 $ 55
Nov 8, 5 PM $ 0.000221
+0.00%
$ 56,320 $ 51
Nov 8, 4 PM $ 0.000221
+0.00%
$ 56,320 $ 134
Nov 8, 3 PM $ 0.000221
+0.00%
$ 56,320 $ 203
Nov 8, 2 PM $ 0.000221
+0.00%
$ 56,320 $ 209
Nov 8, 1 PM $ 0.000224
+0.00%
$ 57,043 $ 220
Nov 8, 12 PM $ 0.000224
+0.00%
$ 57,043 $ 301
Nov 8, 11 AM $ 0.000224
+0.00%
$ 57,043 $ 301
Nov 8, 4 AM $ 0.000179
+0.00%
$ 45,552 $ 942
Nov 8, 3 AM $ 0.000179
+0.00%
$ 45,552 $ 942
Nov 8, 2 AM $ 0.000179
+0.00%
$ 45,552 $ 942
Nov 8, 1 AM $ 0.000179
+0.00%
$ 45,552 $ 942
Nov 8, 12 AM $ 0.000179
-0.40%
$ 45,552 $ 942
Nov 7, 11 PM $ 0.00018
+0.00%
$ 45,735 $ 943
Nov 7, 10 PM $ 0.00018
+0.00%
$ 45,735 $ 943
Nov 7, 9 PM $ 0.00018
+0.00%
$ 45,735 $ 943
Nov 7, 8 PM $ 0.00018
+0.00%
$ 45,735 $ 943
Nov 7, 7 PM $ 0.00018
+0.00%
$ 45,735 $ 943
Nov 7, 6 PM $ 0.00018
+0.00%
$ 45,735 $ 954
Nov 7, 5 PM $ 0.00018
+0.00%
$ 45,735 $ 954
Nov 7, 4 AM $ 0.00103
+0.00%
$ 262,190 $ 51
Nov 7, 1 AM $ 0.00103
+0.00%
$ 263,463 $ 41
Nov 7, 12 AM $ 0.00103
+0.00%
$ 263,463 $ 41
Nov 6, 11 PM $ 0.00103
+0.00%
$ 263,463 $ 41
Nov 6, 10 PM $ 0.00103
+0.19%
$ 263,463 $ 41