Quasa Historical Data

QUA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00103
-0.58%
$ 262,953 $ 34
Nov 6, 8 PM $ 0.00104
+0.00%
$ 264,481 $ 27
Nov 6, 7 PM $ 0.00104
+0.00%
$ 264,481 $ 27
Nov 6, 6 PM $ 0.00104
+0.00%
$ 264,481 $ 20
Nov 6, 5 PM $ 0.00104
-0.57%
$ 264,481 $ 20
Nov 6, 4 PM $ 0.00104
+0.00%
$ 266,008 $ 13
Nov 6, 3 PM $ 0.00104
+0.00%
$ 266,008 $ 13
Nov 6, 2 PM $ 0.00104
+0.00%
$ 266,008 $ 13
Nov 6, 1 PM $ 0.00104
+0.00%
$ 266,008 $ 13
Nov 6, 12 PM $ 0.00104
+1.46%
$ 266,008 $ 13
Nov 6, 11 AM $ 0.00103
+0.00%
$ 262,190 $ 13
Nov 6, 10 AM $ 0.00103
+0.00%
$ 262,190 $ 13
Nov 6, 9 AM $ 0.00103
+0.00%
$ 262,190 $ 13
Nov 6, 8 AM $ 0.00103
+0.00%
$ 262,190 $ 13
Nov 6, 7 AM $ 0.00103
+0.00%
$ 262,190 $ 13
Nov 6, 6 AM $ 0.00103
+0.00%
$ 262,190 $ 13
Nov 6, 5 AM $ 0.00103
-2.55%
$ 262,190 $ 13
Nov 6, 4 AM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 6, 3 AM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 6, 2 AM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 6, 1 AM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 6, 12 AM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 11 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 10 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 9 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 8 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 7 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 6 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 5 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 4 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 3 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 2 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 1 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 12 PM $ 0.00106
+0.00%
$ 269,063 $ 13
Nov 5, 11 AM $ 0.000995
+0.00%
$ 253,280 $ 13
Nov 5, 10 AM $ 0.000995
+0.00%
$ 253,280 $ 18
Nov 5, 9 AM $ 0.000995
+0.00%
$ 253,280 $ 18
Nov 5, 4 AM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 5, 3 AM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 5, 2 AM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 5, 1 AM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 5, 12 AM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 11 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 10 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 9 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 8 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 7 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 6 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 5 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 4 PM $ 0.00109
+0.00%
$ 276,699 $ 12