Quasa Historical Data

QUA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 2 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 1 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 12 PM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 11 AM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 10 AM $ 0.00109
+0.00%
$ 276,699 $ 12
Nov 4, 9 AM $ 0.00103
+0.00%
$ 261,426 $ 15
Nov 4, 8 AM $ 0.00103
+0.00%
$ 261,426 $ 15
Nov 4, 7 AM $ 0.00103
+0.00%
$ 261,426 $ 15
Nov 4, 6 AM $ 0.00103
+0.00%
$ 261,426 $ 15
Nov 4, 4 AM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 4, 3 AM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 4, 2 AM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 4, 1 AM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 4, 12 AM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 11 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 10 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 9 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 8 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 7 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 6 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 5 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 4 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 3 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 2 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 1 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 12 PM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 11 AM $ 0.0012
+0.00%
$ 304,700 $ 84
Nov 3, 8 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 7 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 6 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 5 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 4 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 3 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 2 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 1 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 3, 12 AM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 2, 11 PM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 2, 10 PM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 2, 9 PM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 2, 8 PM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 2, 7 PM $ 0.00127
+0.00%
$ 324,555 $ 91
Nov 2, 1 PM $ 0.000834
+0.00%
$ 212,297 $ 30
Nov 2, 12 PM $ 0.000834
+0.00%
$ 212,297 $ 30
Nov 2, 11 AM $ 0.000834
-1.53%
$ 212,297 $ 30
Nov 2, 10 AM $ 0.000847
+0.00%
$ 215,607 $ 45
Nov 2, 4 AM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 2, 3 AM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 2, 2 AM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 2, 1 AM $ 0.00128
+0.00%
$ 325,574 $ 46