Quasa Historical Data

QUA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 11 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 10 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 9 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 8 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 7 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 6 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 5 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 4 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 3 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 2 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 1 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 12 PM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 11 AM $ 0.00128
+0.00%
$ 325,574 $ 46
Nov 1, 6 AM $ 0.00125
+0.00%
$ 318,701 $ 32
Nov 1, 5 AM $ 0.00125
+0.00%
$ 318,701 $ 32
Nov 1, 4 AM $ 0.00125
+0.00%
$ 318,701 $ 32
Nov 1, 3 AM $ 0.00125
+0.00%
$ 318,701 $ 32
Nov 1, 2 AM $ 0.00125
+0.00%
$ 318,701 $ 32
Nov 1, 1 AM $ 0.00125
+0.00%
$ 318,701 $ 32
Oct 31, 7 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 6 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 5 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 4 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 3 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 2 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 1 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 12 PM $ 0.000833
+0.00%
$ 212,043 $ 32
Oct 31, 6 AM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 31, 5 AM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 31, 4 AM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 31, 3 AM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 31, 2 AM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 31, 1 AM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 31, 12 AM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 11 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 10 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 9 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 8 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 7 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 6 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 5 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 4 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 3 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 2 PM $ 0.00125
+0.00%
$ 317,937 $ 46
Oct 30, 1 PM $ 0.00125
+1.22%
$ 317,937 $ 46
Oct 30, 12 PM $ 0.00123
+0.00%
$ 314,119 $ 36
Oct 30, 11 AM $ 0.00123
+0.00%
$ 314,119 $ 36
Oct 30, 10 AM $ 0.00123
+0.00%
$ 314,119 $ 36
Oct 30, 9 AM $ 0.00123
+0.00%
$ 314,119 $ 36