Quasa Historical Data

QUA Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 30, 9 AM	$ 0.00123	+0.00%	$ 314,119	$ 36
Oct 30, 8 AM	$ 0.00123	+0.00%	$ 314,119	$ 36
Oct 30, 8 AM	$ 0.00123	+0.00%	$ 314,119	$ 36
Oct 30, 7 AM	$ 0.00123	+0.00%	$ 314,119	$ 36
Oct 30, 7 AM	$ 0.00123	+0.00%	$ 314,119	$ 36
Oct 30, 5 AM	$ 0.00115	+0.00%	$ 293,754	$ 22
Oct 30, 5 AM	$ 0.00115	+0.00%	$ 293,754	$ 22
Oct 30, 4 AM	$ 0.00115	+0.00%	$ 293,754	$ 22
Oct 30, 4 AM	$ 0.00115	+0.00%	$ 293,754	$ 22
Oct 29, 10 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 10 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 9 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 9 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 8 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 8 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 7 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 7 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 6 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 6 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 5 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 5 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 4 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 4 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 3 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 3 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 2 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 2 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 1 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 1 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 12 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 12 PM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 11 AM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 11 AM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 10 AM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 10 AM	$ 0.000999	+0.00%	$ 254,299	$ 106
Oct 29, 4 AM	$ 0.00116	+0.00%	$ 295,791	$ 99
Oct 29, 4 AM	$ 0.00116	+0.00%	$ 295,791	$ 99
Oct 29, 3 AM	$ 0.00116	+0.00%	$ 295,791	$ 99
Oct 29, 3 AM	$ 0.00116	+0.00%	$ 295,791	$ 99
Oct 28, 9 PM	$ 0.000963	+0.00%	$ 245,135	$ 96
Oct 28, 8 PM	$ 0.000963	+0.00%	$ 245,135	$ 96
Oct 28, 2 PM	$ 0.0013	+0.00%	$ 330,156	$ 67
Oct 28, 7 AM	$ 0.000993	+0.00%	$ 252,771	$ 71
Oct 28, 6 AM	$ 0.000993	+0.00%	$ 252,771	$ 71
Oct 28, 5 AM	$ 0.000993	+0.00%	$ 252,771	$ 71
Oct 28, 4 AM	$ 0.000993	+0.00%	$ 252,771	$ 71
Oct 28, 3 AM	$ 0.000993	+0.00%	$ 252,771	$ 71
Oct 28, 2 AM	$ 0.000993	+0.00%	$ 252,771	$ 71
Oct 28, 1 AM	$ 0.000993	+0.00%	$ 252,771	$ 71
Oct 28, 12 AM	$ 0.000993	+0.00%	$ 252,771	$ 71

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 221 +0.00%
Circulating supply ?	120.55M QUA
All time high ?	$ 0.880 --%
Exchange Listings ?	0