Quasa Historical Data

QUA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0011
+0.00%
$ 281,281 $ 77
Oct 27, 4 PM $ 0.0011
+0.00%
$ 281,281 $ 77
Oct 27, 3 PM $ 0.0011
+0.00%
$ 281,281 $ 77
Oct 27, 2 PM $ 0.0011
+0.00%
$ 281,281 $ 77
Oct 27, 8 AM $ 0.000911
+0.00%
$ 231,898 $ 110
Oct 27, 7 AM $ 0.000911
+0.00%
$ 231,898 $ 110
Oct 27, 6 AM $ 0.000911
+0.00%
$ 231,898 $ 110
Oct 27, 5 AM $ 0.000911
+0.00%
$ 231,898 $ 110
Oct 27, 4 AM $ 0.000911
+0.00%
$ 231,898 $ 110
Oct 27, 3 AM $ 0.000911
-1.30%
$ 231,898 $ 110
Oct 27, 2 AM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 27, 1 AM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 27, 12 AM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 11 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 10 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 9 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 8 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 7 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 6 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 5 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 4 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 3 PM $ 0.000923
+0.00%
$ 234,953 $ 75
Oct 26, 12 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 11 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 10 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 9 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 8 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 7 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 6 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 5 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 4 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 3 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 2 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 1 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 26, 12 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 11 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 10 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 9 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 8 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 7 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 6 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 5 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 4 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 3 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 2 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 1 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 12 PM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 11 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 10 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 9 AM $ 0.000881
+0.00%
$ 224,261 $ 202