Quasa Historical Data

QUA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000881
+0.00%
$ 224,261 $ 202
Oct 25, 4 AM $ 0.000853
+0.00%
$ 217,134 $ 137
Oct 25, 3 AM $ 0.000853
+0.00%
$ 217,134 $ 137
Oct 25, 2 AM $ 0.000853
+0.00%
$ 217,134 $ 137
Oct 25, 1 AM $ 0.000853
+0.00%
$ 217,134 $ 137
Oct 25, 12 AM $ 0.000853
+0.00%
$ 217,134 $ 137
Oct 24, 5 PM $ 0.0013
+0.00%
$ 330,156 $ 76
Oct 24, 4 PM $ 0.0013
+0.00%
$ 330,156 $ 76
Oct 24, 3 PM $ 0.0013
+0.00%
$ 330,156 $ 76
Oct 24, 2 PM $ 0.0013
+0.00%
$ 330,156 $ 76
Oct 24, 8 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 7 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 6 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 5 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 4 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 3 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 2 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 1 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 24, 12 AM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 11 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 10 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 9 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 8 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 7 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 6 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 5 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 4 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 3 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 2 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 1 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 12 PM $ 0.00113
+0.00%
$ 287,136 $ 77
Oct 23, 6 AM $ 0.0013
+0.00%
$ 330,410 $ 69
Oct 23, 5 AM $ 0.0013
+0.00%
$ 330,410 $ 69
Oct 23, 4 AM $ 0.0013
+0.00%
$ 330,410 $ 69
Oct 23, 3 AM $ 0.0013
+0.00%
$ 330,410 $ 69
Oct 22, 9 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 8 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 7 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 6 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 5 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 4 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 3 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 2 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 1 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 12 PM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 11 AM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 10 AM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 9 AM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 8 AM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 7 AM $ 0.00114
+0.00%
$ 290,445 $ 32