Quasa Historical Data

QUA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 5 AM $ 0.00114
+0.00%
$ 290,445 $ 32
Oct 22, 4 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 22, 3 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 22, 2 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 22, 1 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 22, 12 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 11 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 10 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 9 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 8 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 7 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 6 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 5 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 4 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 3 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 2 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 1 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 12 PM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 11 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 10 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 9 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 8 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 7 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 6 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 5 AM $ 0.00114
+0.00%
$ 290,445 $ 73
Oct 21, 4 AM $ 0.00114
-2.31%
$ 290,445 $ 73
Oct 21, 3 AM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 21, 2 AM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 21, 1 AM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 21, 12 AM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 11 PM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 10 PM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 9 PM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 8 PM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 7 PM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 6 PM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 5 PM $ 0.00117
+0.00%
$ 297,318 $ 38
Oct 20, 11 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 20, 10 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 20, 9 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 20, 8 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 20, 7 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 20, 6 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 20, 5 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 20, 4 AM $ 0.0013
+0.00%
$ 330,919 $ 37
Oct 19, 10 PM $ 0.00118
+0.00%
$ 299,355 $ 101
Oct 19, 9 PM $ 0.00118
+0.00%
$ 299,355 $ 101
Oct 19, 8 PM $ 0.00118
+0.00%
$ 299,355 $ 101
Oct 19, 7 PM $ 0.00118
+0.00%
$ 299,355 $ 101