Quasa Historical Data

QUA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 15, 12 AM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 11 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 10 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 9 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 8 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 7 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 6 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 5 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 4 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 3 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 2 PM $ 0.00115
+0.00%
$ 293,245 $ 75
Oct 14, 1 PM $ 0.00115
-6.04%
$ 293,245 $ 75
Oct 14, 12 PM $ 0.00123
+0.00%
$ 312,082 $ 73
Oct 14, 6 AM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 14, 5 AM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 14, 4 AM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 14, 3 AM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 14, 2 AM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 14, 1 AM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 14, 12 AM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 13, 11 PM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 13, 10 PM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 13, 9 PM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 13, 8 PM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 13, 7 PM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 13, 6 PM $ 0.00114
+0.00%
$ 290,700 $ 53
Oct 13, 5 PM $ 0.00114
+4.01%
$ 290,700 $ 53
Oct 13, 4 PM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 3 PM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 2 PM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 1 PM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 12 PM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 11 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 10 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 9 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 8 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 7 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 6 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 5 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 4 AM $ 0.0011
+0.00%
$ 279,499 $ 54
Oct 13, 3 AM $ 0.0011
+0.00%
$ 279,499 $ 65
Oct 13, 2 AM $ 0.00114
+0.00%
$ 289,172 $ 65
Oct 13, 1 AM $ 0.00114
+0.00%
$ 289,172 $ 56
Oct 13, 12 AM $ 0.00114
+0.25%
$ 289,172 $ 56
Oct 12, 11 PM $ 0.00113
+0.00%
$ 288,454 $ 56
Oct 12, 10 PM $ 0.00113
-0.25%
$ 288,454 $ 56
Oct 12, 9 PM $ 0.00114
+0.00%
$ 289,172 $ 45
Oct 12, 8 PM $ 0.00114
+0.00%
$ 289,172 $ 45
Oct 12, 6 PM $ 0.00114
+0.00%
$ 289,427 $ 41