Quasa Historical Data

QUA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00137
+0.00%
$ 349,247 $ 137
Oct 10, 8 AM $ 0.00137
+0.00%
$ 349,247 $ 137
Oct 10, 7 AM $ 0.00137
-1.86%
$ 349,247 $ 137
Oct 10, 6 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 10, 5 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 10, 4 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 10, 3 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 10, 2 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 10, 1 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 10, 12 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 11 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 10 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 9 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 8 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 7 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 6 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 5 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 4 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 3 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 2 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 1 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 12 PM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 11 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 10 AM $ 0.0014
+0.00%
$ 355,865 $ 105
Oct 9, 3 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 9, 2 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 9, 1 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 9, 12 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 11 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 10 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 9 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 8 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 7 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 6 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 5 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 4 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 3 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 2 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 1 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 12 PM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 11 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 10 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 9 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 8 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 7 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 6 AM $ 0.00114
+0.00%
$ 290,954 $ 63
Oct 8, 5 AM $ 0.00114
-1.38%
$ 290,954 $ 63
Oct 8, 4 AM $ 0.00116
+0.00%
$ 295,027 $ 131
Oct 8, 3 AM $ 0.00116
+0.00%
$ 295,027 $ 131
Oct 8, 2 AM $ 0.00116
+0.00%
$ 295,027 $ 131