Quasa Historical Data

QUA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 4 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 3 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 2 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 1 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 12 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 11 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 10 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 9 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 8 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 7 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 6 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 5 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 4 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 3 PM $ 0.000706
+0.00%
$ 85,066 $ 4
Feb 21, 2 PM $ 0.000706
+0.00%
$ 85,066 $ 4
Feb 21, 7 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 6 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 5 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 4 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 3 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 2 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 1 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 12 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 20, 11 PM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 20, 10 PM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 20, 9 PM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 20, 8 PM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 20, 7 PM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 20, 6 PM $ 0.000575
+0.00%
$ 69,293 $ 48
Feb 20, 4 PM $ 0.000501
+0.00%
$ 60,424 $ 45
Feb 20, 3 PM $ 0.000501
+0.00%
$ 60,424 $ 45
Feb 20, 12 PM $ 0.000253
+0.00%
$ 30,482 $ 10
Feb 20, 11 AM $ 0.000253
-1.01%
$ 30,482 $ 10
Feb 20, 10 AM $ 0.000255
+0.00%
$ 30,793 $ 21
Feb 20, 9 AM $ 0.000255
+1.50%
$ 30,793 $ 21
Feb 20, 8 AM $ 0.000252
+0.00%
$ 30,338 $ 16
Feb 20, 7 AM $ 0.000252
+0.00%
$ 30,338 $ 16
Feb 20, 6 AM $ 0.000252
+0.00%
$ 30,338 $ 16
Feb 20, 5 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 4 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 3 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 2 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 1 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 20, 12 AM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 19, 11 PM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 19, 10 PM $ 0.000252
+0.00%
$ 30,338 $ 23
Feb 19, 9 PM $ 0.000252
+0.00%
$ 30,338 $ 24
Feb 19, 8 PM $ 0.000252
+0.00%
$ 30,338 $ 24
Feb 19, 7 PM $ 0.000252
+3.94%
$ 30,338 $ 24