Quasa Historical Data

QUA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000848
-0.07%
$ 102,225 $ 15
Mar 23, 1 AM $ 0.00114
+0.53%
$ 137,583 $ 1
Mar 23, 12 AM $ 0.00113
-0.50%
$ 136,593 $ 1
Mar 22, 11 PM $ 0.00114
-0.03%
$ 137,769 $ 1
Mar 22, 10 PM $ 0.00114
+0.73%
$ 137,751 $ 1
Mar 22, 9 PM $ 0.00113
-0.66%
$ 136,802 $ 1
Mar 22, 8 PM $ 0.00114
+0.02%
$ 137,934 $ 1
Mar 22, 7 PM $ 0.00114
-0.35%
$ 137,971 $ 1
Mar 22, 6 PM $ 0.00115
-0.65%
$ 138,195 $ 1
Mar 22, 5 PM $ 0.00115
-0.09%
$ 139,134 $ 1
Mar 22, 4 PM $ 0.00115
+0.01%
$ 139,191 $ 1
Mar 22, 3 PM $ 0.00115
-0.05%
$ 138,942 $ 1
Mar 22, 2 PM $ 0.00115
+0.17%
$ 139,237 $ 1
Mar 22, 1 PM $ 0.00115
-0.06%
$ 139,092 $ 1
Mar 22, 12 PM $ 0.00116
+0.52%
$ 139,266 $ 1
Mar 22, 11 AM $ 0.00115
-0.08%
$ 139,049 $ 1
Mar 22, 10 AM $ 0.00115
-0.14%
$ 139,201 $ 1
Mar 22, 9 AM $ 0.00116
-0.02%
$ 139,401 $ 1
Mar 22, 8 AM $ 0.00115
-1.02%
$ 139,115 $ 1
Mar 22, 7 AM $ 0.00117
-0.16%
$ 140,791 $ 1
Feb 23, 11 AM $ 0.000863
-1.48%
$ 103,996 $ 19
Feb 22, 1 PM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 12 PM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 11 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 10 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 9 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 8 AM $ 0.000706
+0.00%
$ 85,066 $ 1
Feb 22, 7 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 6 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 5 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 4 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 3 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 2 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 1 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 22, 12 AM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 11 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 10 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 9 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 8 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 7 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 6 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 5 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 4 PM $ 0.000706
+0.00%
$ 85,066 $ 2
Feb 21, 3 PM $ 0.000706
+0.00%
$ 85,066 $ 4
Feb 21, 2 PM $ 0.000706
+0.00%
$ 85,066 $ 4
Feb 21, 7 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 6 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 5 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 4 AM $ 0.000575
+0.00%
$ 69,293 $ 43
Feb 21, 3 AM $ 0.000575
+0.00%
$ 69,293 $ 43