Floppy Historical Data

FLOPPY
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₇295
+0.00%
$ -- $ 113
Nov 9, 2024 $ 0.0₇531
+2.68%
$ -- $ 182
Nov 8, 2024 $ 0.0₇517
+4.20%
$ 21,731 $ 177
Nov 7, 2024 $ 0.0₇498
+3.41%
$ 20,962 $ 121
Nov 4, 2024 $ 0.0₇434
-0.08%
$ -- $ 273
Nov 3, 2024 $ 0.0₇435
+0.48%
$ 18,291 $ 273
Nov 1, 2024 $ 0.0₇464
-0.16%
$ 19,506 $ 32
Oct 31, 2024 $ 0.0₇464
-5.02%
$ 19,540 $ 40
Oct 29, 2024 $ 0.0₇509
+1.51%
$ 21,417 $ 262
Oct 28, 2024 $ 0.0₇502
+0.51%
$ -- $ 54
Oct 27, 2024 $ 0.0₇5
+0.66%
$ 21,020 $ 154
Oct 26, 2024 $ 0.0₇496
+10.95%
$ 20,879 $ 564
Oct 25, 2024 $ 0.0₇408
-7.57%
$ 17,155 $ 820
Oct 24, 2024 $ 0.0₇441
-0.71%
$ 18,560 $ 44
Oct 23, 2024 $ 0.0₇445
-17.33%
$ 18,700 $ 611
Oct 22, 2024 $ 0.0₇537
+21.48%
$ 22,598 $ 845
Oct 21, 2024 $ 0.0₇442
+7.38%
$ 18,598 $ 393
Oct 20, 2024 $ 0.0₇41
-11.91%
$ 17,251 $ 284
Oct 19, 2024 $ 0.0₇466
+16.90%
$ 19,589 $ 1,474
Oct 18, 2024 $ 0.0₇398
-2.66%
$ 16,762 $ 450
Oct 17, 2024 $ 0.0₇403
+6.33%
$ -- $ 560
Oct 16, 2024 $ 0.0₇394
-0.34%
$ -- $ 169
Oct 14, 2024 $ 0.0₇394
+1.97%
$ -- $ 99
Oct 13, 2024 $ 0.0₇386
-22.02%
$ 16,249 $ 971
Oct 12, 2024 $ 0.0₇495
+0.59%
$ 20,843 $ 945
Oct 5, 2024 $ 0.0₇239
-0.17%
$ 10,074 $ 244
Oct 4, 2024 $ 0.0₇241
-0.09%
$ 10,154 $ 245
Jul 19, 2024 $ 0.0₆101
+2.51%
$ 42,520 $ 7,252
Jul 18, 2024 $ 0.0₇987
+28.56%
$ 41,507 $ 7,037
Jul 13, 2024 $ 0.0₆102
+0.75%
$ -- $ 9,169
Jul 12, 2024 $ 0.0₆101
-0.08%
$ 42,655 $ 15,165
Jul 11, 2024 $ 0.0₆245
-0.41%
$ -- $ 4,035
Jul 10, 2024 $ 0.0₆246
+27.28%
$ 103,467 $ 4,041
Jul 9, 2024 $ 0.0₆193
-49.02%
$ 81,295 $ 126,839
Download