LOFITA THE YETI Historical Data

LOFITA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000116
+0.82%
$ 11,618 $ 77
Jan 8, 4 PM $ 0.0000115
-0.57%
$ 11,458 $ 76
Jan 8, 3 PM $ 0.0000115
+1.64%
$ 11,519 $ 104
Jan 8, 2 PM $ 0.0000112
+0.39%
$ 11,162 $ 304
Jan 8, 1 PM $ 0.0000111
+0.18%
$ 11,102 $ 298
Jan 8, 12 PM $ 0.0000111
-1.34%
$ 11,113 $ 297
Jan 8, 11 AM $ 0.0000113
-1.22%
$ 11,262 $ 302
Jan 8, 10 AM $ 0.0000113
+0.85%
$ 11,332 $ 357
Jan 8, 9 AM $ 0.0000112
-1.22%
$ 11,248 $ 352
Jan 8, 8 AM $ 0.0000114
+0.05%
$ 11,439 $ 357
Jan 8, 7 AM $ 0.0000113
+0.98%
$ 11,346 $ 358
Jan 8, 6 AM $ 0.0000113
-0.14%
$ 11,327 $ 352
Jan 8, 5 AM $ 0.0000114
-0.49%
$ 11,393 $ 356
Dec 31, 10 PM $ 0.0₅358
+0.32%
$ 3,578 $ 152
Dec 31, 9 PM $ 0.0₅357
-0.04%
$ 3,569 $ 151
Dec 31, 8 PM $ 0.0₅355
-0.22%
$ 3,548 $ 151
Dec 31, 7 PM $ 0.0₅357
+0.09%
$ 3,570 $ 151
Dec 31, 6 PM $ 0.0₅358
+0.31%
$ 3,580 $ 151
Dec 31, 5 PM $ 0.0₅357
-0.27%
$ 3,566 $ 151
Dec 31, 4 PM $ 0.0₅361
-1.09%
$ 3,611 $ 151
Dec 31, 3 PM $ 0.0₅364
-0.94%
$ 3,641 $ 155
Dec 31, 2 PM $ 0.0₅367
-0.33%
$ 3,674 $ 156
Dec 31, 1 PM $ 0.0₅367
+0.02%
$ 3,674 $ 156
Dec 31, 12 PM $ 0.0₅368
-0.26%
$ 3,679 $ 156
Dec 31, 11 AM $ 0.0₅368
+0.47%
$ 3,683 $ 156
Dec 31, 10 AM $ 0.0₅367
-0.30%
$ 3,665 $ 155
Dec 31, 9 AM $ 0.0₅368
+0.37%
$ 3,675 $ 156
Dec 31, 8 AM $ 0.0₅366
-0.36%
$ 3,665 $ 155
Dec 31, 7 AM $ 0.0₅368
+0.36%
$ 3,677 $ 156
Dec 31, 6 AM $ 0.0₅366
-0.18%
$ 3,657 $ 155
Dec 31, 5 AM $ 0.0₅366
+0.00%
$ 3,665 $ 155
Dec 31, 4 AM $ 0.0₅367
-0.21%
$ 3,669 $ 155
Dec 31, 3 AM $ 0.0₅367
-0.24%
$ 3,669 $ 156
Dec 31, 2 AM $ 0.0₅367
-0.53%
$ 3,669 $ 156
Dec 31, 1 AM $ 0.0₅369
+1.32%
$ 3,686 $ 156
Dec 31, 12 AM $ 0.0₅364
-0.33%
$ 3,640 $ 154
Dec 30, 11 PM $ 0.0₅365
+0.35%
$ 3,651 $ 155
Dec 30, 10 PM $ 0.0₅363
-0.32%
$ 3,634 $ 154
Dec 30, 9 PM $ 0.0₅364
+0.25%
$ 3,641 $ 0
Dec 30, 8 PM $ 0.0₅363
-0.17%
$ 3,635 $ 0
Dec 30, 7 PM $ 0.0₅364
-0.22%
$ 3,643 $ 95
Dec 30, 6 PM $ 0.0₅366
+0.21%
$ 3,660 $ 95
Dec 30, 5 PM $ 0.0₅366
-0.05%
$ 3,663 $ 98
Dec 30, 4 PM $ 0.0₅366
-0.54%
$ 3,661 $ 98
Dec 30, 3 PM $ 0.0₅366
-0.62%
$ 3,655 $ 175
Dec 30, 2 PM $ 0.0₅365
-0.68%
$ 3,647 $ 175
Dec 30, 1 PM $ 0.0₅367
+0.38%
$ 3,673 $ 174
Dec 30, 12 PM $ 0.0₅366
+0.23%
$ 3,661 $ 174
Dec 30, 11 AM $ 0.0₅366
+0.04%
$ 3,662 $ 173
Dec 30, 10 AM $ 0.0₅367
-0.17%
$ 3,670 $ 174