LOFITA THE YETI Historical Data

LOFITA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₅365
-0.12%
$ 3,655 $ 174
Dec 30, 8 AM $ 0.0₅366
+0.87%
$ 3,663 $ 174
Dec 30, 7 AM $ 0.0₅363
-0.12%
$ 3,631 $ 172
Dec 30, 6 AM $ 0.0₅364
+0.48%
$ 3,643 $ 173
Dec 30, 5 AM $ 0.0₅362
-0.60%
$ 3,618 $ 172
Oct 13, 9 PM $ 0.0₅28
-0.02%
$ 2,796 $ 1
Oct 13, 8 PM $ 0.0₅278
+0.21%
$ 2,780 $ 1
Oct 13, 7 PM $ 0.0₅277
+1.55%
$ 2,770 $ 1
Oct 13, 6 PM $ 0.0₅273
+1.73%
$ 2,733 $ 1
Oct 13, 5 PM $ 0.0₅269
-0.21%
$ 2,686 $ 1
Oct 13, 4 PM $ 0.0₅268
-0.38%
$ 2,675 $ 1
Oct 13, 3 PM $ 0.0₅268
+0.38%
$ 2,678 $ 3
Oct 13, 2 PM $ 0.0₅269
-0.68%
$ 2,689 $ 3
Oct 13, 1 PM $ 0.0₅269
+2.20%
$ 2,693 $ 3
Oct 13, 12 PM $ 0.0₅264
+0.39%
$ 2,645 $ 3
Oct 13, 11 AM $ 0.0₅264
-1.64%
$ 2,641 $ 4
Oct 13, 10 AM $ 0.0₅269
-0.84%
$ 2,687 $ 4
Oct 13, 9 AM $ 0.0₅27
+0.29%
$ 2,697 $ 4
Oct 13, 8 AM $ 0.0₅268
+0.78%
$ 2,682 $ 4
Oct 13, 7 AM $ 0.0₅268
+1.37%
$ 2,684 $ 4
Oct 13, 6 AM $ 0.0₅264
+0.63%
$ 2,644 $ 4
Oct 13, 5 AM $ 0.0₅264
+1.04%
$ 2,642 $ 4
Oct 13, 4 AM $ 0.0₅26
+0.14%
$ 2,596 $ 4
Oct 13, 3 AM $ 0.0₅261
-0.66%
$ 2,608 $ 4
Oct 13, 2 AM $ 0.0₅261
-0.67%
$ 2,614 $ 4
Oct 13, 1 AM $ 0.0₅262
+0.30%
$ 2,623 $ 4
Oct 13, 12 AM $ 0.0₅259
-1.46%
$ 2,592 $ 4
Oct 12, 11 PM $ 0.0₅262
+0.24%
$ 2,615 $ 4
Oct 12, 10 PM $ 0.0₅261
-0.02%
$ 2,615 $ 4
Oct 12, 9 PM $ 0.0₅26
-2.23%
$ 2,596 $ 4
Oct 12, 8 PM $ 0.0₅266
+0.10%
$ 2,658 $ 3
Oct 12, 7 PM $ 0.0₅263
+1.39%
$ 2,633 $ 3
Oct 12, 6 PM $ 0.0₅259
-0.15%
$ 2,590 $ 3
Oct 12, 5 PM $ 0.0₅261
+1.67%
$ 2,614 $ 3
Oct 12, 4 PM $ 0.0₅255
+0.06%
$ 2,555 $ 3
Oct 12, 3 PM $ 0.0₅249
+1.32%
$ 2,488 $ 3
Oct 12, 2 PM $ 0.0₅233
+0.13%
$ 2,326 $ 1
Oct 12, 1 PM $ 0.0₅234
-0.83%
$ 2,336 $ 1
Oct 12, 12 PM $ 0.0₅236
-0.26%
$ 2,364 $ 1
Oct 12, 11 AM $ 0.0₅237
+0.85%
$ 2,374 $ 5
Oct 12, 10 AM $ 0.0₅236
-0.08%
$ 2,355 $ 5
Oct 12, 9 AM $ 0.0₅235
-0.34%
$ 2,351 $ 5
Oct 12, 8 AM $ 0.0₅237
-1.07%
$ 2,368 $ 5
Oct 12, 7 AM $ 0.0₅239
-0.43%
$ 2,390 $ 5
Oct 12, 6 AM $ 0.0₅24
+0.33%
$ 2,402 $ 5
Oct 12, 5 AM $ 0.0₅239
+0.40%
$ 2,388 $ 5
Oct 12, 4 AM $ 0.0₅238
+1.50%
$ 2,380 $ 5
Oct 12, 3 AM $ 0.0₅237
+2.33%
$ 2,365 $ 5
Oct 12, 2 AM $ 0.0₅231
+0.25%
$ 2,315 $ 5
Oct 12, 1 AM $ 0.0₅232
-0.77%
$ 2,321 $ 5