LOFITA THE YETI Historical Data

LOFITA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0₅236
-1.53%
$ 2,359 $ 5
Oct 11, 11 PM $ 0.0₅239
-0.56%
$ 2,390 $ 5
Oct 11, 10 PM $ 0.0₅241
+0.20%
$ 2,406 $ 5
Oct 11, 9 PM $ 0.0₅239
+0.77%
$ 2,388 $ 58
Oct 11, 8 PM $ 0.0₅239
-1.26%
$ 2,386 $ 58
Oct 11, 7 PM $ 0.0₅244
-2.72%
$ 2,439 $ 59
Oct 11, 6 PM $ 0.0₅252
-0.11%
$ 2,517 $ 61
Oct 11, 5 PM $ 0.0₅251
-0.11%
$ 2,509 $ 61
Oct 11, 4 PM $ 0.0₅25
-0.18%
$ 2,504 $ 112
Oct 11, 3 PM $ 0.0₅251
+0.53%
$ 2,511 $ 112
Oct 11, 2 PM $ 0.0₅25
-0.15%
$ 2,504 $ 112
Oct 11, 1 PM $ 0.0₅249
-1.07%
$ 2,493 $ 112
Oct 11, 12 PM $ 0.0₅253
-0.90%
$ 2,534 $ 113
Oct 11, 11 AM $ 0.0₅255
-3.90%
$ 2,551 $ 114
Oct 11, 10 AM $ 0.0₅265
-0.75%
$ 2,647 $ 117
Oct 11, 9 AM $ 0.0₅269
-0.64%
$ 2,687 $ 117
Oct 11, 8 AM $ 0.0₅268
+1.55%
$ 2,680 $ 119
Oct 11, 7 AM $ 0.0₅265
-0.39%
$ 2,647 $ 116
Oct 11, 6 AM $ 0.0₅269
+1.75%
$ 2,685 $ 117
Oct 11, 5 AM $ 0.0₅262
-2.16%
$ 2,621 $ 116
Oct 11, 4 AM $ 0.0₅265
+0.89%
$ 2,651 $ 118
Oct 11, 3 AM $ 0.0₅261
-3.02%
$ 2,611 $ 115
Oct 11, 2 AM $ 0.0₅268
+7.33%
$ 2,682 $ 118
Oct 11, 1 AM $ 0.0₅252
-1.76%
$ 2,524 $ 110
Oct 11, 12 AM $ 0.0₅253
+0.78%
$ 2,534 $ 113
Oct 10, 11 PM $ 0.0₅262
+8.62%
$ 2,620 $ 111
Oct 10, 10 PM $ 0.0₅234
+1.65%
$ 2,345 $ 40
Oct 10, 9 PM $ 0.0₅219
-26.99%
$ 2,186 $ 39
Oct 10, 8 PM $ 0.0₅307
+0.42%
$ 3,067 $ 50
Oct 10, 7 PM $ 0.0₅304
-0.83%
$ 3,043 $ 51
Oct 10, 6 PM $ 0.0₅308
-0.16%
$ 3,081 $ 51
Oct 10, 5 PM $ 0.0₅31
+0.00%
$ 3,099 $ 52
Oct 10, 11 AM $ 0.0₅337
-0.09%
$ 3,367 $ 30
Oct 10, 10 AM $ 0.0₅335
+0.03%
$ 3,354 $ 30
Oct 10, 9 AM $ 0.0₅337
+0.39%
$ 3,368 $ 29
Oct 10, 8 AM $ 0.0₅333
+0.10%
$ 3,334 $ 29
Oct 10, 7 AM $ 0.0₅335
-0.10%
$ 3,348 $ 29
Oct 10, 6 AM $ 0.0₅337
-0.26%
$ 3,367 $ 29
Oct 10, 5 AM $ 0.0₅335
-0.06%
$ 3,350 $ 30
Oct 10, 4 AM $ 0.0₅335
-0.34%
$ 3,346 $ 29
Oct 2, 8 PM $ 0.0₅349
-0.24%
$ 3,490 $ 6
Oct 2, 7 PM $ 0.0₅35
+0.12%
$ 3,498 $ 6
Oct 2, 6 PM $ 0.0₅348
+0.86%
$ 3,484 $ 6
Oct 2, 5 PM $ 0.0₅345
+0.60%
$ 3,447 $ 6
Oct 2, 4 PM $ 0.0₅342
-0.46%
$ 3,415 $ 6
Oct 2, 3 PM $ 0.0₅341
+0.56%
$ 3,407 $ 6
Oct 2, 2 PM $ 0.0₅343
-1.16%
$ 3,431 $ 6
Oct 2, 1 PM $ 0.0₅346
-0.12%
$ 3,457 $ 6
Oct 2, 12 PM $ 0.0₅346
+0.45%
$ 3,461 $ 6
Oct 2, 11 AM $ 0.0₅346
+0.50%
$ 3,455 $ 6