RankerDAO Historical Data

RANKER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0001
+0.00%
$ 29,997 $ 2
Feb 2026 $ 0.0001
+0.00%
$ 29,997 $ 1
Jan 2026 $ 0.0001
+5.14%
$ 29,997 $ 1
Dec 2025 $ 0.0000951
-4.90%
$ 28,530 $ 40
Nov 2025 $ 0.0001
+5.26%
$ 30,000 $ 40
Oct 2025 $ 0.000095
-34.53%
$ 28,500 $ 39
Sep 2025 $ 0.000145
+0.00%
$ 43,530 $ 38
Aug 2025 $ 0.000145
+0.00%
$ 43,530 $ 41
Jul 2025 $ 0.00088
+987.63%
$ 43,530 $ 59
Jun 2025 $ 0.0000809
+0.00%
$ 24,273 $ 167,512
May 2025 $ 0.0000809
-0.37%
$ 24,273 $ 1.04 million
Apr 2025 $ 0.0000812
-29.01%
$ 24,363 $ 866,633
Mar 2025 $ 0.000114
+4.00%
$ 34,320 $ 2,461
Feb 2025 $ 0.00011
-18.52%
$ 33,000 $ 2,027
Jan 2025 $ 0.00013
-16.16%
$ 40,500 $ 4,577
Dec 2024 $ 0.00015
-18.15%
$ 46,337 $ 250,563
Nov 2024 $ 0.000191
-15.01%
$ 57,341 $ 665,925
Oct 2024 $ 0.00023
-29.51%
$ 67,470 $ 1.02 million
Sep 2024 $ 0.000327
-21.71%
$ 98,063 $ 346,324
Aug 2024 $ 0.000417
-65.00%
$ 125,249 $ 2.1 million
Jul 2024 $ 0.0012
-11.04%
$ 360,624 $ 4.09 million
Jun 2024 $ 0.00135
-21.78%
$ 405,392 $ 6.24 million
May 2024 $ 0.00173
+6.05%
$ 518,253 $ 6.03 million
Apr 2024 $ 0.00163
-40.23%
$ 488,685 $ 10.59 million
Mar 2024 $ 0.00273
+24.93%
$ 817,562 $ 15.47 million
Feb 2024 $ 0.00218
+8.89%
$ 654,605 $ 10.75 million
Jan 2024 $ 0.00201
-21.34%
$ 601,161 $ 10.75 million
Dec 2023 $ 0.00255
-14.55%
$ 764,950 $ 11.17 million
Nov 2023 $ 0.00298
+129.98%
$ 895,452 $ 13.23 million
Oct 2023 $ 0.0013
+13.04%
$ 389,598 $ 10.57 million
Sep 2023 $ 0.00115
-17.11%
$ 344,643 $ 9.65 million
Aug 2023 $ 0.00139
-24.19%
$ 415,687 $ 12.07 million
Jul 2023 $ 0.00183
-15.64%
$ 549,152 $ 13.05 million
Jun 2023 $ 0.00217
-21.35%
$ 651,473 $ 10.72 million
May 2023 $ 0.00276
-23.02%
$ 828,385 $ 11.72 million
Apr 2023 $ 0.00359
-12.00%
$ 1.08 million $ 13.44 million
Mar 2023 $ 0.00406
-13.04%
$ 1.22 million $ 13.54 million
Feb 2023 $ 0.00468
+8.82%
$ 1.4 million $ 12.21 million
Jan 2023 $ 0.00429
-17.43%
$ 1.29 million $ 14.21 million
Dec 2022 $ 0.0052
+49.51%
$ 1.56 million $ 39.38 million
Nov 2022 $ 0.00347
-36.15%
$ 1.04 million $ 39.68 million
Oct 2022 $ 0.00545
-0.31%
$ 1.63 million $ 698,138
Download