Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RankerDAO Historical Data

RANKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000047
+0.00%
$14,100 $0
Sep 21 $0.000047
+0.00%
$14,100 $0
Sep 14 $0.000047
+0.00%
$14,100 $0
Sep 7 $0.000047
+0.00%
$14,100 $0
Aug 31 $0.000047
+0.00%
$14,100 $0
Aug 24 $0.000047
-2.08%
$14,100 $0
Aug 17 $0.000048
-4.00%
$14,400 $0
Aug 10 $0.00005
+0.00%
$15,000 $0
Aug 3 $0.00005
+0.00%
$15,000 $0
Jul 27 $0.00005
+316.67%
$15,000 $0.1
Jul 20 $0.000012
-88.00%
$3,600 $0
Jul 13 $0.0001
+0.00%
$29,997 $0
Jul 6 $0.0001
+0.00%
$29,997 $0.1
Jun 29 $0.0001
+0.00%
$29,997 $0.1
Jun 22 $0.0001
+0.00%
$29,997 $0.1
Jun 15 $0.0001
+0.00%
$29,997 $0.1
Jun 8 $0.0001
+0.00%
$29,997 $0.1
Jun 1 $0.0001
+0.00%
$29,997 $0.1
May 25 $0.0001
+0.00%
$29,997 $0.1
May 18 $0.0001
+0.00%
$29,997 $0.1
May 11 $0.0001
+0.00%
$29,997 $0.1
May 4 $0.0001
+0.00%
$29,997 $0.1
Apr 27 $0.0001
+0.00%
$29,997 $0
Apr 20 $0.0001
+0.00%
$29,997 $0
Apr 13 $0.0001
+0.00%
$29,997 $0
Apr 6 $0.0001
+0.00%
$29,997 $0
Mar 30 $0.0001
+0.00%
$29,997 $0
Mar 23 $0.0001
+0.00%
$29,997 $0
Mar 16 $0.0001
+0.00%
$29,997 $0
Mar 9 $0.0001
+0.00%
$29,997 $0
Mar 2 $0.0001
+0.00%
$29,997 $0
Feb 23 $0.0001
+0.00%
$29,997 $0
Feb 16 $0.0001
+0.00%
$29,997 $0
Feb 9 $0.0001
+0.00%
$29,997 $0
Feb 2 $0.0001
+0.00%
$29,997 $0
Jan 26 $0.0001
+5.14%
$29,997 $0
Jan 19 $0.0000951
+0.00%
$28,530 $0
Jan 12 $0.0000951
+0.00%
$28,530 $0
Jan 5 $0.0000951
+0.00%
$28,530 $0
Dec 29 $0.0000951
+0.00%
$28,530 $2
Dec 22 $0.0000951
+0.00%
$28,530 $8
Dec 15 $0.0000951
+0.00%
$28,530 $8
Dec 8 $0.0000951
-4.90%
$28,530 $8
Dec 1 $0.0001
+0.00%
$30,000 $10
Nov 24 $0.0001
+0.00%
$30,000 $8
Nov 17 $0.0001
+0.00%
$30,000 $8
Nov 10 $0.0001
+0.00%
$30,000 $8
Nov 3 $0.0001
+5.26%
$30,000 $10
Oct 27 $0.000095
+0.00%
$28,500 $8
Oct 20 $0.000095
+26.67%
$28,500 $8
Download