RankerDAO Historical Data

RANKER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0001
+0.00%
$ 29,997 $ 0
Mar 30 $ 0.0001
+0.00%
$ 29,997 $ 0
Mar 23 $ 0.0001
+0.00%
$ 29,997 $ 0
Mar 16 $ 0.0001
+0.00%
$ 29,997 $ 0
Mar 9 $ 0.0001
+0.00%
$ 29,997 $ 0
Mar 2 $ 0.0001
+0.00%
$ 29,997 $ 0
Feb 23 $ 0.0001
+0.00%
$ 29,997 $ 0
Feb 16 $ 0.0001
+0.00%
$ 29,997 $ 0
Feb 9 $ 0.0001
+0.00%
$ 29,997 $ 0
Feb 2 $ 0.0001
+0.00%
$ 29,997 $ 0
Jan 26 $ 0.0001
+5.14%
$ 29,997 $ 0
Jan 19 $ 0.0000951
+0.00%
$ 28,530 $ 0
Jan 12 $ 0.0000951
+0.00%
$ 28,530 $ 0
Jan 5 $ 0.0000951
+0.00%
$ 28,530 $ 0
Dec 29 $ 0.0000951
+0.00%
$ 28,530 $ 2
Dec 22 $ 0.0000951
+0.00%
$ 28,530 $ 8
Dec 15 $ 0.0000951
+0.00%
$ 28,530 $ 8
Dec 8 $ 0.0000951
-4.90%
$ 28,530 $ 8
Dec 1 $ 0.0001
+0.00%
$ 30,000 $ 10
Nov 24 $ 0.0001
+0.00%
$ 30,000 $ 8
Nov 17 $ 0.0001
+0.00%
$ 30,000 $ 8
Nov 10 $ 0.0001
+0.00%
$ 30,000 $ 8
Nov 3 $ 0.0001
+5.26%
$ 30,000 $ 10
Oct 27 $ 0.000095
+0.00%
$ 28,500 $ 8
Oct 20 $ 0.000095
+26.67%
$ 28,500 $ 8
Oct 13 $ 0.000075
-48.25%
$ 22,500 $ 8
Oct 6 $ 0.000145
+0.00%
$ 43,476 $ 8
Sep 29 $ 0.000145
+0.00%
$ 43,530 $ 8
Sep 22 $ 0.000145
+0.00%
$ 43,530 $ 8
Sep 15 $ 0.000145
+0.00%
$ 43,530 $ 8
Sep 8 $ 0.000145
+0.00%
$ 43,530 $ 8
Sep 1 $ 0.000145
+0.00%
$ 43,530 $ 8
Aug 25 $ 0.000145
+0.00%
$ 43,530 $ 8
Aug 18 $ 0.000145
+0.00%
$ 43,530 $ 8
Aug 11 $ 0.000145
+0.00%
$ 43,530 $ 9
Aug 4 $ 0.000145
+0.00%
$ 43,530 $ 9
Jul 28 $ 0.000145
-83.51%
$ 43,530 $ 9
Jul 21 $ 0.00088
+0.00%
$ 264,000 $ 8
Jul 14 $ 0.000036
+138.41%
$ 264,000 $ 8
Jul 7 $ 0.0000151
-81.34%
$ 4,530 $ 11
Jun 30 $ 0.0000809
+0.00%
$ 24,273 $ 8
Jun 23 $ 0.0000809
+0.00%
$ 24,273 $ 8
Jun 16 $ 0.0000809
+0.00%
$ 24,273 $ 8
Jun 9 $ 0.0000809
+0.00%
$ 24,273 $ 8
Jun 2 $ 0.0000809
+0.00%
$ 24,273 $ 167,483
May 26 $ 0.0000809
-39.66%
$ 24,273 $ 351,902
May 19 $ 0.000135
+26.86%
$ 40,224 $ 293,196
May 12 $ 0.0000831
-17.30%
$ 31,929 $ 73,081
May 5 $ 0.000127
+56.74%
$ 30,154 $ 107,319
Apr 28 $ 0.0000813
-6.41%
$ 24,396 $ 120,153
Download