RankerDAO Historical Data

RANKER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000316
-1.36%
$ 94,794 $ 2,154
Oct 9, 2024 $ 0.00032
-8.20%
$ 96,095 $ 3,415
Oct 8, 2024 $ 0.000349
-1.94%
$ 104,680 $ 2,606
Oct 7, 2024 $ 0.000356
+9.75%
$ 106,753 $ 4,030
Oct 6, 2024 $ 0.000324
-16.43%
$ 97,270 $ 8,971
Oct 5, 2024 $ 0.000448
-3.77%
$ 134,419 $ 48,450
Oct 4, 2024 $ 0.000466
+28.78%
$ 139,692 $ 20,145
Oct 3, 2024 $ 0.000362
+9.82%
$ 108,477 $ 22,703
Oct 2, 2024 $ 0.000329
-0.45%
$ 98,615 $ 11,828
Oct 1, 2024 $ 0.000329
+0.71%
$ 98,756 $ 12,384
Sep 30, 2024 $ 0.000327
-1.01%
$ 98,063 $ 15,707
Sep 29, 2024 $ 0.00033
-6.42%
$ 99,066 $ 11,962
Sep 28, 2024 $ 0.000353
-0.03%
$ 105,836 $ 6,617
Sep 27, 2024 $ 0.000353
+2.07%
$ 105,867 $ 12,538
Sep 26, 2024 $ 0.000346
+0.38%
$ 103,722 $ 3,342
Sep 25, 2024 $ 0.000344
+3.99%
$ 103,324 $ 1,582
Sep 24, 2024 $ 0.000331
-4.87%
$ 99,356 $ 7,911
Sep 23, 2024 $ 0.000349
+3.54%
$ 104,558 $ 5,840
Sep 22, 2024 $ 0.000337
+2.20%
$ 100,985 $ 6,665
Sep 21, 2024 $ 0.000329
+0.89%
$ 98,806 $ 9,000
Sep 20, 2024 $ 0.000326
-0.13%
$ 97,938 $ 76,137
Sep 19, 2024 $ 0.000327
+8.22%
$ 98,062 $ 8,943
Sep 18, 2024 $ 0.000302
+0.38%
$ 90,615 $ 12,504
Sep 17, 2024 $ 0.000301
-7.39%
$ 90,272 $ 3,791
Sep 16, 2024 $ 0.000325
-1.84%
$ 97,477 $ 515
Sep 15, 2024 $ 0.000331
-7.37%
$ 99,300 $ 2,527
Sep 14, 2024 $ 0.000357
+11.49%
$ 107,206 $ 1,562
Sep 13, 2024 $ 0.000321
+14.54%
$ 96,160 $ 19,954
Sep 12, 2024 $ 0.000284
+1.45%
$ 85,254 $ 6,524
Sep 11, 2024 $ 0.00028
+0.43%
$ 84,031 $ 3,157
Sep 10, 2024 $ 0.000279
+10.54%
$ 83,672 $ 5,805
Sep 9, 2024 $ 0.000256
+1.57%
$ 76,786 $ 10,525
Sep 8, 2024 $ 0.000252
-2.31%
$ 75,601 $ 10,215
Sep 7, 2024 $ 0.000258
-14.44%
$ 77,390 $ 12,588
Sep 6, 2024 $ 0.000302
-20.76%
$ 90,453 $ 22,428
Sep 5, 2024 $ 0.00038
+5.38%
$ 114,148 $ 38,576
Sep 4, 2024 $ 0.000361
-11.17%
$ 108,324 $ 24,276
Sep 3, 2024 $ 0.000406
+7.71%
$ 121,941 $ 581
Sep 2, 2024 $ 0.000377
-17.85%
$ 113,207 $ 2,878
Sep 1, 2024 $ 0.000431
+3.28%
$ 129,360 $ 1,674
Aug 31, 2024 $ 0.000417
-5.88%
$ 125,249 $ 9,154
Aug 30, 2024 $ 0.000444
+3.28%
$ 133,081 $ 24,252
Aug 29, 2024 $ 0.000429
+4.02%
$ 128,849 $ 31,326
Aug 28, 2024 $ 0.000413
+3.39%
$ 123,871 $ 57,473
Aug 27, 2024 $ 0.000399
-4.12%
$ 119,421 $ 43,203
Aug 26, 2024 $ 0.000417
-14.33%
$ 124,953 $ 91,341
Aug 25, 2024 $ 0.000486
+10.50%
$ 145,848 $ 80,406
Aug 24, 2024 $ 0.00044
-1.71%
$ 131,983 $ 72,832
Aug 23, 2024 $ 0.000448
-1.93%
$ 134,283 $ 72,864
Aug 22, 2024 $ 0.000456
-17.85%
$ 136,920 $ 85,219