RankerDAO Historical Data

RANKER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000556
-13.01%
$ 166,736 $ 154,419
Aug 20, 2024 $ 0.000639
-44.57%
$ 191,662 $ 351,832
Aug 19, 2024 $ 0.00115
+0.34%
$ 345,163 $ 36,316
Aug 18, 2024 $ 0.00115
+0.97%
$ 343,997 $ 49,634
Aug 17, 2024 $ 0.00113
-3.21%
$ 339,670 $ 37,172
Aug 16, 2024 $ 0.00117
+1.65%
$ 350,980 $ 40,670
Aug 15, 2024 $ 0.00111
-6.68%
$ 331,941 $ 31,739
Aug 14, 2024 $ 0.00119
+2.42%
$ 355,708 $ 37,670
Aug 13, 2024 $ 0.00116
-3.77%
$ 347,286 $ 41,798
Aug 12, 2024 $ 0.0012
+2.19%
$ 360,886 $ 44,146
Aug 11, 2024 $ 0.00118
+5.46%
$ 353,693 $ 30,864
Aug 10, 2024 $ 0.00112
-4.61%
$ 335,368 $ 30,498
Aug 9, 2024 $ 0.00117
-9.55%
$ 351,570 $ 32,048
Aug 8, 2024 $ 0.0013
+14.81%
$ 388,684 $ 46,534
Aug 7, 2024 $ 0.00113
-1.32%
$ 338,555 $ 52,317
Aug 6, 2024 $ 0.00114
+11.82%
$ 341,038 $ 95,944
Aug 5, 2024 $ 0.00102
-11.51%
$ 306,302 $ 112,155
Aug 4, 2024 $ 0.00115
+9.07%
$ 345,705 $ 77,474
Aug 3, 2024 $ 0.00106
-6.94%
$ 316,945 $ 101,752
Aug 2, 2024 $ 0.00113
-5.83%
$ 340,479 $ 119,778
Aug 1, 2024 $ 0.0012
+0.98%
$ 361,364 $ 10,139
Jul 31, 2024 $ 0.0012
-1.68%
$ 360,624 $ 93,668
Jul 30, 2024 $ 0.00121
-13.00%
$ 364,443 $ 93,951
Jul 29, 2024 $ 0.0014
-2.83%
$ 418,896 $ 4,640
Jul 28, 2024 $ 0.00144
-7.99%
$ 432,300 $ 9,533
Jul 27, 2024 $ 0.00157
+15.92%
$ 469,833 $ 33,396
Jul 26, 2024 $ 0.00135
+1.16%
$ 405,319 $ 3,479
Jul 25, 2024 $ 0.00134
-8.15%
$ 400,948 $ 103,631
Jul 24, 2024 $ 0.00146
+1.64%
$ 437,242 $ 136,398
Jul 23, 2024 $ 0.00142
-5.97%
$ 426,528 $ 114,033
Jul 22, 2024 $ 0.00151
+1.59%
$ 453,367 $ 156,004
Jul 21, 2024 $ 0.00149
+3.85%
$ 446,585 $ 157,681
Jul 20, 2024 $ 0.00143
+0.70%
$ 430,041 $ 154,851
Jul 19, 2024 $ 0.00142
+3.08%
$ 427,268 $ 172,773
Jul 18, 2024 $ 0.00137
+4.58%
$ 410,578 $ 133,168
Jul 17, 2024 $ 0.00131
+0.27%
$ 392,945 $ 144,711
Jul 16, 2024 $ 0.00131
-1.41%
$ 391,904 $ 155,742
Jul 15, 2024 $ 0.00132
-5.10%
$ 397,335 $ 150,452
Jul 14, 2024 $ 0.0014
+17.37%
$ 419,441 $ 204,837
Jul 13, 2024 $ 0.00119
+0.57%
$ 357,381 $ 139,868
Jul 12, 2024 $ 0.00118
-4.21%
$ 355,346 $ 140,328
Jul 11, 2024 $ 0.00124
+2.06%
$ 370,982 $ 149,589
Jul 10, 2024 $ 0.00121
+3.22%
$ 362,931 $ 135,904
Jul 9, 2024 $ 0.00117
+1.98%
$ 351,173 $ 163,455
Jul 8, 2024 $ 0.00115
-3.12%
$ 344,360 $ 150,355
Jul 7, 2024 $ 0.00118
-0.20%
$ 355,445 $ 168,176
Jul 6, 2024 $ 0.00119
+5.46%
$ 355,985 $ 173,462
Jul 5, 2024 $ 0.00112
-8.66%
$ 337,172 $ 149,209
Jul 4, 2024 $ 0.00123
-4.80%
$ 369,979 $ 152,115
Jul 3, 2024 $ 0.00129
-8.15%
$ 388,074 $ 179,265