Coinranking
RankerDAO Historical Data
RANKER
Page 14
| Date | | |
|---|---|---|
| Jul 5, 2024 | $ 0.00112 | -8.66% |
| Jul 4, 2024 | $ 0.00123 | -4.80% |
| Jul 3, 2024 | $ 0.00129 | -8.15% |
| Jul 2, 2024 | $ 0.00139 | -13.17% |
| Jul 1, 2024 | $ 0.0016 | +18.32% |
| Jun 30, 2024 | $ 0.00135 | +0.97% |
| Jun 29, 2024 | $ 0.00134 | +5.46% |
| Jun 28, 2024 | $ 0.00127 | -5.95% |
| Jun 27, 2024 | $ 0.00135 | -0.88% |
| Jun 26, 2024 | $ 0.00136 | -1.33% |
| Jun 25, 2024 | $ 0.00138 | +0.53% |
| Jun 24, 2024 | $ 0.00138 | -2.78% |
| Jun 23, 2024 | $ 0.00141 | +0.63% |
| Jun 22, 2024 | $ 0.0014 | -1.47% |
| Jun 21, 2024 | $ 0.00142 | -2.48% |
| Jun 20, 2024 | $ 0.00146 | -9.67% |
| Jun 19, 2024 | $ 0.00163 | +21.97% |
| Jun 18, 2024 | $ 0.00133 | -13.14% |
| Jun 17, 2024 | $ 0.00154 | -1.51% |
| Jun 16, 2024 | $ 0.00156 | -0.98% |
| Jun 15, 2024 | $ 0.00157 | -0.74% |
| Jun 14, 2024 | $ 0.00159 | +1.03% |
| Jun 13, 2024 | $ 0.00156 | -2.53% |
| Jun 12, 2024 | $ 0.00163 | +3.37% |
| Jun 11, 2024 | $ 0.00158 | -1.18% |
| Jun 10, 2024 | $ 0.0016 | +3.50% |
| Jun 9, 2024 | $ 0.00154 | -0.36% |
| Jun 8, 2024 | $ 0.00155 | -10.18% |
| Jun 7, 2024 | $ 0.00172 | -7.96% |
| Jun 6, 2024 | $ 0.00187 | +11.84% |
| Jun 5, 2024 | $ 0.00168 | +7.56% |
| Jun 4, 2024 | $ 0.00156 | -1.36% |
| Jun 3, 2024 | $ 0.00158 | -0.27% |
| Jun 2, 2024 | $ 0.00159 | -6.94% |
| Jun 1, 2024 | $ 0.00171 | -1.08% |
| May 31, 2024 | $ 0.00173 | +13.09% |
| May 30, 2024 | $ 0.00153 | -6.63% |
| May 29, 2024 | $ 0.00164 | +1.61% |
| May 28, 2024 | $ 0.00161 | +1.72% |
| May 27, 2024 | $ 0.00158 | -1.67% |
| May 26, 2024 | $ 0.00161 | -0.44% |
| May 25, 2024 | $ 0.00161 | -2.36% |
| May 24, 2024 | $ 0.00165 | -5.68% |
| May 23, 2024 | $ 0.00175 | +9.22% |
| May 22, 2024 | $ 0.0016 | -1.11% |
| May 21, 2024 | $ 0.00162 | -1.33% |
| May 20, 2024 | $ 0.00164 | +6.14% |
| May 19, 2024 | $ 0.00153 | -11.26% |
| May 18, 2024 | $ 0.00172 | -14.27% |
| May 17, 2024 | $ 0.00177 | -0.24% |