Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RankerDAO Historical Data

RANKER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.000153
-15.18%
$45,903 $984
Dec 27, 2024 $0.00018
+7.11%
$54,119 $2,570
Dec 26, 2024 $0.00017
+7.63%
$50,887 $127,080
Dec 25, 2024 $0.000158
+10.91%
$47,279 $789
Dec 24, 2024 $0.000142
-7.64%
$42,630 $1,191
Dec 23, 2024 $0.000154
+15.08%
$46,157 $5,758
Dec 22, 2024 $0.000134
-1.89%
$40,110 $90
Dec 21, 2024 $0.000136
+1.94%
$40,882 $658
Dec 20, 2024 $0.000134
-2.06%
$40,105 $785
Dec 19, 2024 $0.000136
-3.06%
$40,950 $2,623
Dec 18, 2024 $0.000141
-5.84%
$42,240 $3,420
Dec 17, 2024 $0.00015
-16.39%
$44,858 $14,606
Dec 16, 2024 $0.000179
-30.15%
$53,649 $21,225
Dec 15, 2024 $0.000253
-30.34%
$75,972 $8,288
Dec 14, 2024 $0.000364
-2.51%
$109,059 $1,506
Dec 13, 2024 $0.000373
+11.79%
$111,862 $13,425
Dec 12, 2024 $0.000334
-7.43%
$100,064 $6,605
Dec 11, 2024 $0.00036
+51.63%
$108,096 $24,238
Dec 10, 2024 $0.000238
+1.44%
$71,287 $1,023
Dec 9, 2024 $0.000234
+1.02%
$70,276 $388
Dec 8, 2024 $0.000233
-3.79%
$69,964 $6,801
Dec 7, 2024 $0.000242
+0.08%
$72,720 $147
Dec 6, 2024 $0.000242
+6.57%
$72,664 $556
Dec 5, 2024 $0.000227
+14.10%
$68,182 $1,856
Dec 4, 2024 $0.000199
-1.76%
$59,756 $1,148
Dec 3, 2024 $0.000203
+1.06%
$60,825 $441
Dec 2, 2024 $0.000201
-0.19%
$60,186 $577
Dec 1, 2024 $0.000201
+9.45%
$60,282 $952
Nov 30, 2024 $0.000191
-1.29%
$57,341 $279,658
Nov 29, 2024 $0.000194
+1.85%
$58,088 $665
Nov 28, 2024 $0.00019
-2.66%
$57,030 $417
Nov 27, 2024 $0.000195
+1.56%
$58,588 $46
Nov 26, 2024 $0.000192
-1.74%
$57,686 $309
Nov 25, 2024 $0.000196
+6.62%
$58,710 $15
Nov 24, 2024 $0.000184
-8.18%
$55,065 $795
Nov 23, 2024 $0.0002
+10.10%
$59,970 $275
Nov 22, 2024 $0.000182
+2.75%
$54,468 $492
Nov 21, 2024 $0.000177
+0.20%
$53,011 $421
Nov 20, 2024 $0.000176
-2.48%
$52,905 $50
Nov 19, 2024 $0.000181
-0.48%
$54,249 $388
Nov 18, 2024 $0.000182
+2.87%
$54,509 $957
Nov 17, 2024 $0.000177
+0.70%
$52,991 $256
Nov 16, 2024 $0.000175
-2.11%
$52,620 $327
Nov 15, 2024 $0.000179
+0.17%
$53,754 $239
Nov 14, 2024 $0.000179
-6.71%
$53,701 $1,523
Nov 13, 2024 $0.000186
-19.81%
$55,864 $251,726
Nov 12, 2024 $0.000232
+9.48%
$69,662 $378
Nov 11, 2024 $0.000212
+3.24%
$63,654 $434
Nov 10, 2024 $0.000206
+0.73%
$61,659 $1,156
Nov 9, 2024 $0.000204
+2.48%
$61,210 $876