Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RankerDAO Historical Data

RANKER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.000198
+2.04%
$59,542 $2,898
Nov 7, 2024 $0.000185
+2.69%
$55,485 $1,628
Nov 6, 2024 $0.00018
+3.09%
$54,030 $2,976
Nov 5, 2024 $0.000175
-4.38%
$52,410 $115,424
Nov 4, 2024 $0.000182
+1.70%
$54,462 $328
Nov 3, 2024 $0.000179
-14.85%
$53,551 $612
Nov 2, 2024 $0.00021
+8.77%
$62,882 $121
Nov 1, 2024 $0.000193
-14.31%
$57,813 $535
Oct 31, 2024 $0.000225
-2.39%
$67,470 $4,704
Oct 30, 2024 $0.00023
-9.29%
$69,124 $1,305
Oct 29, 2024 $0.000254
+6.78%
$76,200 $739
Oct 28, 2024 $0.000238
+7.79%
$71,358 $1,295
Oct 27, 2024 $0.000228
-0.83%
$68,439 $485,350
Oct 26, 2024 $0.00023
-2.75%
$69,009 $2,149
Oct 25, 2024 $0.000237
-16.83%
$70,958 $2,264
Oct 24, 2024 $0.000275
-4.17%
$82,487 $225,944
Oct 23, 2024 $0.000282
+11.93%
$84,723 $2,048
Oct 22, 2024 $0.000252
+2.53%
$75,696 $3,292
Oct 21, 2024 $0.000246
+35.30%
$73,825 $3,476
Oct 20, 2024 $0.000179
-6.75%
$53,773 $130,434
Oct 19, 2024 $0.000194
-5.03%
$58,200 $744
Oct 18, 2024 $0.000204
+3.88%
$61,280 $470
Oct 17, 2024 $0.000197
-5.76%
$58,990 $1,231
Oct 16, 2024 $0.000209
+8.15%
$62,592 $2,567
Oct 15, 2024 $0.000193
-35.78%
$57,877 $6,609
Oct 14, 2024 $0.0003
+2.59%
$89,885 $2,293
Oct 13, 2024 $0.000292
-0.73%
$87,614 $2,415
Oct 12, 2024 $0.000294
-2.37%
$88,263 $2,704
Oct 11, 2024 $0.000301
-4.63%
$90,401 $2,362
Oct 10, 2024 $0.000316
-1.36%
$94,794 $2,154
Oct 9, 2024 $0.00032
-8.20%
$96,095 $3,415
Oct 8, 2024 $0.000349
-1.94%
$104,680 $2,606
Oct 7, 2024 $0.000356
+9.75%
$106,753 $4,030
Oct 6, 2024 $0.000324
-16.43%
$97,270 $8,971
Oct 5, 2024 $0.000448
-3.77%
$134,419 $48,450
Oct 4, 2024 $0.000466
+28.78%
$139,692 $20,145
Oct 3, 2024 $0.000362
+9.82%
$108,477 $22,703
Oct 2, 2024 $0.000329
-0.45%
$98,615 $11,828
Oct 1, 2024 $0.000329
+0.71%
$98,756 $12,384
Sep 30, 2024 $0.000327
-1.01%
$98,063 $15,707
Sep 29, 2024 $0.00033
-6.42%
$99,066 $11,962
Sep 28, 2024 $0.000353
-0.03%
$105,836 $6,617
Sep 27, 2024 $0.000353
+2.07%
$105,867 $12,538
Sep 26, 2024 $0.000346
+0.38%
$103,722 $3,342
Sep 25, 2024 $0.000344
+3.99%
$103,324 $1,582
Sep 24, 2024 $0.000331
-4.87%
$99,356 $7,911
Sep 23, 2024 $0.000349
+3.54%
$104,558 $5,840
Sep 22, 2024 $0.000337
+2.20%
$100,985 $6,665
Sep 21, 2024 $0.000329
+0.89%
$98,806 $9,000
Sep 20, 2024 $0.000326
-0.13%
$97,938 $76,137