RankerDAO Historical Data

RANKER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00139
-13.17%
$ 418,182 $ 160,164
Jul 1, 2024 $ 0.0016
+18.32%
$ 479,654 $ 200,998
Jun 30, 2024 $ 0.00135
+0.97%
$ 405,392 $ 168,024
Jun 29, 2024 $ 0.00134
+5.46%
$ 402,012 $ 163,428
Jun 28, 2024 $ 0.00127
-5.95%
$ 381,184 $ 161,642
Jun 27, 2024 $ 0.00135
-0.88%
$ 405,272 $ 134,163
Jun 26, 2024 $ 0.00136
-1.33%
$ 408,855 $ 109,279
Jun 25, 2024 $ 0.00138
+0.53%
$ 414,791 $ 180,834
Jun 24, 2024 $ 0.00138
-2.78%
$ 412,613 $ 248,381
Jun 23, 2024 $ 0.00141
+0.63%
$ 423,691 $ 257,931
Jun 22, 2024 $ 0.0014
-1.47%
$ 421,051 $ 240,693
Jun 21, 2024 $ 0.00142
-2.48%
$ 427,327 $ 225,274
Jun 20, 2024 $ 0.00146
-9.67%
$ 438,305 $ 281,130
Jun 19, 2024 $ 0.00163
+21.97%
$ 488,324 $ 200,252
Jun 18, 2024 $ 0.00133
-13.14%
$ 400,311 $ 226,830
Jun 17, 2024 $ 0.00154
-1.51%
$ 460,876 $ 259,726
Jun 16, 2024 $ 0.00156
-0.98%
$ 467,722 $ 236,999
Jun 15, 2024 $ 0.00157
-0.74%
$ 472,220 $ 270,639
Jun 14, 2024 $ 0.00159
+1.03%
$ 475,585 $ 212,437
Jun 13, 2024 $ 0.00156
-2.53%
$ 469,487 $ 245,668
Jun 12, 2024 $ 0.00163
+3.37%
$ 489,205 $ 175,357
Jun 11, 2024 $ 0.00158
-1.18%
$ 473,242 $ 248,600
Jun 10, 2024 $ 0.0016
+3.50%
$ 479,011 $ 261,898
Jun 9, 2024 $ 0.00154
-0.36%
$ 462,970 $ 195,802
Jun 8, 2024 $ 0.00155
-10.18%
$ 464,658 $ 162,383
Jun 7, 2024 $ 0.00172
-7.96%
$ 517,175 $ 210,144
Jun 6, 2024 $ 0.00187
+11.84%
$ 562,022 $ 247,489
Jun 5, 2024 $ 0.00168
+7.56%
$ 503,238 $ 181,707
Jun 4, 2024 $ 0.00156
-1.36%
$ 468,231 $ 159,409
Jun 3, 2024 $ 0.00158
-0.27%
$ 474,664 $ 163,445
Jun 2, 2024 $ 0.00159
-6.94%
$ 475,965 $ 186,844
Jun 1, 2024 $ 0.00171
-1.08%
$ 512,670 $ 220,231
May 31, 2024 $ 0.00173
+13.09%
$ 518,253 $ 285,943
May 30, 2024 $ 0.00153
-6.63%
$ 458,266 $ 158,876
May 29, 2024 $ 0.00164
+1.61%
$ 490,934 $ 174,983
May 28, 2024 $ 0.00161
+1.72%
$ 483,033 $ 179,248
May 27, 2024 $ 0.00158
-1.67%
$ 474,056 $ 181,857
May 26, 2024 $ 0.00161
-0.44%
$ 481,903 $ 168,722
May 25, 2024 $ 0.00161
-2.36%
$ 484,017 $ 144,381
May 24, 2024 $ 0.00165
-5.68%
$ 495,721 $ 175,200
May 23, 2024 $ 0.00175
+9.22%
$ 525,591 $ 193,214
May 22, 2024 $ 0.0016
-1.11%
$ 481,214 $ 139,711
May 21, 2024 $ 0.00162
-1.33%
$ 486,614 $ 177,662
May 20, 2024 $ 0.00164
+6.14%
$ 493,175 $ 163,203
May 19, 2024 $ 0.00153
-11.26%
$ 457,519 $ 169,474
May 18, 2024 $ 0.00172
-14.27%
$ 515,433 $ 206,052
May 17, 2024 $ 0.00177
-0.24%
$ 530,230 $ 62,712
May 16, 2024 $ 0.00177
-3.93%
$ 531,531 $ 156,884
May 15, 2024 $ 0.00184
+15.35%
$ 553,259 $ 185,739
May 14, 2024 $ 0.0016
-4.94%
$ 479,767 $ 212,720