Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RankerDAO Historical Data

RANKER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.0012
-1.68%
$360,624 $93,668
Jul 30, 2024 $0.00121
-13.00%
$364,443 $93,951
Jul 29, 2024 $0.0014
-2.83%
$418,896 $4,640
Jul 28, 2024 $0.00144
-7.99%
$432,300 $9,533
Jul 27, 2024 $0.00157
+15.92%
$469,833 $33,396
Jul 26, 2024 $0.00135
+1.16%
$405,319 $3,479
Jul 25, 2024 $0.00134
-8.15%
$400,948 $103,631
Jul 24, 2024 $0.00146
+1.64%
$437,242 $136,398
Jul 23, 2024 $0.00142
-5.97%
$426,528 $114,033
Jul 22, 2024 $0.00151
+1.59%
$453,367 $156,004
Jul 21, 2024 $0.00149
+3.85%
$446,585 $157,681
Jul 20, 2024 $0.00143
+0.70%
$430,041 $154,851
Jul 19, 2024 $0.00142
+3.08%
$427,268 $172,773
Jul 18, 2024 $0.00137
+4.58%
$410,578 $133,168
Jul 17, 2024 $0.00131
+0.27%
$392,945 $144,711
Jul 16, 2024 $0.00131
-1.41%
$391,904 $155,742
Jul 15, 2024 $0.00132
-5.10%
$397,335 $150,452
Jul 14, 2024 $0.0014
+17.37%
$419,441 $204,837
Jul 13, 2024 $0.00119
+0.57%
$357,381 $139,868
Jul 12, 2024 $0.00118
-4.21%
$355,346 $140,328
Jul 11, 2024 $0.00124
+2.06%
$370,982 $149,589
Jul 10, 2024 $0.00121
+3.22%
$362,931 $135,904
Jul 9, 2024 $0.00117
+1.98%
$351,173 $163,455
Jul 8, 2024 $0.00115
-3.12%
$344,360 $150,355
Jul 7, 2024 $0.00118
-0.20%
$355,445 $168,176
Jul 6, 2024 $0.00119
+5.46%
$355,985 $173,462
Jul 5, 2024 $0.00112
-8.66%
$337,172 $149,209
Jul 4, 2024 $0.00123
-4.80%
$369,979 $152,115
Jul 3, 2024 $0.00129
-8.15%
$388,074 $179,265
Jul 2, 2024 $0.00139
-13.17%
$418,182 $160,164
Jul 1, 2024 $0.0016
+18.32%
$479,654 $200,998
Jun 30, 2024 $0.00135
+0.97%
$405,392 $168,024
Jun 29, 2024 $0.00134
+5.46%
$402,012 $163,428
Jun 28, 2024 $0.00127
-5.95%
$381,184 $161,642
Jun 27, 2024 $0.00135
-0.88%
$405,272 $134,163
Jun 26, 2024 $0.00136
-1.33%
$408,855 $109,279
Jun 25, 2024 $0.00138
+0.53%
$414,791 $180,834
Jun 24, 2024 $0.00138
-2.78%
$412,613 $248,381
Jun 23, 2024 $0.00141
+0.63%
$423,691 $257,931
Jun 22, 2024 $0.0014
-1.47%
$421,051 $240,693
Jun 21, 2024 $0.00142
-2.48%
$427,327 $225,274
Jun 20, 2024 $0.00146
-9.67%
$438,305 $281,130
Jun 19, 2024 $0.00163
+21.97%
$488,324 $200,252
Jun 18, 2024 $0.00133
-13.14%
$400,311 $226,830
Jun 17, 2024 $0.00154
-1.51%
$460,876 $259,726
Jun 16, 2024 $0.00156
-0.98%
$467,722 $236,999
Jun 15, 2024 $0.00157
-0.74%
$472,220 $270,639
Jun 14, 2024 $0.00159
+1.03%
$475,585 $212,437
Jun 13, 2024 $0.00156
-2.53%
$469,487 $245,668
Jun 12, 2024 $0.00163
+3.37%
$489,205 $175,357