Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankerDAO Historical Data

RANKER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.00158
-1.18%
$473,242 $248,600
Jun 10, 2024 $0.0016
+3.50%
$479,011 $261,898
Jun 9, 2024 $0.00154
-0.36%
$462,970 $195,802
Jun 8, 2024 $0.00155
-10.18%
$464,658 $162,383
Jun 7, 2024 $0.00172
-7.96%
$517,175 $210,144
Jun 6, 2024 $0.00187
+11.84%
$562,022 $247,489
Jun 5, 2024 $0.00168
+7.56%
$503,238 $181,707
Jun 4, 2024 $0.00156
-1.36%
$468,231 $159,409
Jun 3, 2024 $0.00158
-0.27%
$474,664 $163,445
Jun 2, 2024 $0.00159
-6.94%
$475,965 $186,844
Jun 1, 2024 $0.00171
-1.08%
$512,670 $220,231
May 31, 2024 $0.00173
+13.09%
$518,253 $285,943
May 30, 2024 $0.00153
-6.63%
$458,266 $158,876
May 29, 2024 $0.00164
+1.61%
$490,934 $174,983
May 28, 2024 $0.00161
+1.72%
$483,033 $179,248
May 27, 2024 $0.00158
-1.67%
$474,056 $181,857
May 26, 2024 $0.00161
-0.44%
$481,903 $168,722
May 25, 2024 $0.00161
-2.36%
$484,017 $144,381
May 24, 2024 $0.00165
-5.68%
$495,721 $175,200
May 23, 2024 $0.00175
+9.22%
$525,591 $193,214
May 22, 2024 $0.0016
-1.11%
$481,214 $139,711
May 21, 2024 $0.00162
-1.33%
$486,614 $177,662
May 20, 2024 $0.00164
+6.14%
$493,175 $163,203
May 19, 2024 $0.00153
-11.26%
$457,519 $169,474
May 18, 2024 $0.00172
-14.27%
$515,433 $206,052
May 17, 2024 $0.00177
-0.24%
$530,230 $62,712
May 16, 2024 $0.00177
-3.93%
$531,531 $156,884
May 15, 2024 $0.00184
+15.35%
$553,259 $185,739
May 14, 2024 $0.0016
-4.94%
$479,767 $212,720
May 13, 2024 $0.00168
+3.32%
$504,518 $172,227
May 12, 2024 $0.00163
-1.99%
$488,138 $167,891
May 11, 2024 $0.00166
-2.62%
$498,051 $192,919
May 10, 2024 $0.0017
+5.43%
$511,462 $229,280
May 9, 2024 $0.00162
-3.03%
$484,798 $191,638
May 8, 2024 $0.00167
-6.06%
$499,955 $179,626
May 7, 2024 $0.00177
+10.00%
$532,193 $224,626
May 6, 2024 $0.00161
-3.63%
$483,808 $217,777
May 5, 2024 $0.00167
-1.98%
$502,391 $271,441
May 4, 2024 $0.00171
+2.90%
$512,658 $280,928
May 3, 2024 $0.00166
+2.03%
$498,314 $266,467
May 2, 2024 $0.00163
+3.04%
$488,556 $259,868
May 1, 2024 $0.00157
-3.54%
$474,122 $241,918
Apr 30, 2024 $0.00163
-3.56%
$488,685 $244,985
Apr 29, 2024 $0.00169
-4.55%
$506,792 $257,891
Apr 28, 2024 $0.00177
-6.33%
$530,971 $284,176
Apr 27, 2024 $0.00189
+8.74%
$567,306 $303,704
Apr 26, 2024 $0.00174
-4.33%
$521,696 $338,792
Apr 25, 2024 $0.00182
-3.78%
$544,826 $383,727
Apr 24, 2024 $0.00189
+2.87%
$566,356 $359,017
Apr 23, 2024 $0.00184
-4.09%
$550,757 $374,655