RankerDAO Historical Data

RANKER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00326
+2.71%
$ 978,069 $ 258,882
Dec 21, 2023 $ 0.00317
-0.01%
$ 952,222 $ 400,989
Dec 20, 2023 $ 0.00318
+4.20%
$ 952,504 $ 392,361
Dec 19, 2023 $ 0.00305
+0.44%
$ 913,929 $ 465,789
Dec 18, 2023 $ 0.00304
+4.19%
$ 912,775 $ 444,698
Dec 17, 2023 $ 0.00292
+0.87%
$ 876,166 $ 440,808
Dec 16, 2023 $ 0.0029
+5.02%
$ 869,684 $ 346,658
Dec 15, 2023 $ 0.00277
-9.43%
$ 830,547 $ 353,498
Dec 14, 2023 $ 0.00306
+3.39%
$ 916,503 $ 435,292
Dec 13, 2023 $ 0.00296
+4.47%
$ 887,912 $ 452,317
Dec 12, 2023 $ 0.00283
+2.31%
$ 849,948 $ 368,808
Dec 11, 2023 $ 0.00277
-9.16%
$ 830,161 $ 399,801
Dec 10, 2023 $ 0.00305
+0.96%
$ 914,557 $ 377,140
Dec 9, 2023 $ 0.00302
+13.48%
$ 907,220 $ 590,576
Dec 8, 2023 $ 0.00266
-0.57%
$ 799,428 $ 349,565
Dec 7, 2023 $ 0.00267
+5.77%
$ 802,182 $ 356,118
Dec 6, 2023 $ 0.00253
-9.43%
$ 758,412 $ 354,254
Dec 5, 2023 $ 0.00279
+1.59%
$ 837,351 $ 379,441
Dec 4, 2023 $ 0.00275
-9.13%
$ 823,537 $ 367,192
Dec 3, 2023 $ 0.00302
+8.77%
$ 905,592 $ 358,116
Dec 2, 2023 $ 0.00277
-9.58%
$ 830,209 $ 342,430
Dec 1, 2023 $ 0.00306
+2.61%
$ 918,752 $ 469,696
Nov 30, 2023 $ 0.00298
+1.16%
$ 895,452 $ 541,943
Nov 29, 2023 $ 0.00295
+26.56%
$ 884,091 $ 508,207
Nov 28, 2023 $ 0.00233
-9.17%
$ 698,534 $ 448,705
Nov 27, 2023 $ 0.00258
-6.29%
$ 773,652 $ 470,872
Nov 26, 2023 $ 0.00277
+30.53%
$ 831,970 $ 880,333
Nov 25, 2023 $ 0.00212
+9.23%
$ 637,271 $ 406,334
Nov 24, 2023 $ 0.00196
-11.42%
$ 589,457 $ 405,709
Nov 23, 2023 $ 0.00222
+7.94%
$ 665,452 $ 428,073
Nov 22, 2023 $ 0.00205
+7.86%
$ 616,311 $ 446,728
Nov 21, 2023 $ 0.0019
-0.90%
$ 571,401 $ 410,282
Nov 20, 2023 $ 0.00192
-10.57%
$ 576,966 $ 379,704
Nov 19, 2023 $ 0.00215
-1.19%
$ 644,916 $ 410,333
Nov 18, 2023 $ 0.00219
+21.60%
$ 657,297 $ 493,046
Nov 17, 2023 $ 0.0018
-7.35%
$ 540,364 $ 425,709
Nov 16, 2023 $ 0.00194
+15.99%
$ 583,304 $ 649,348
Nov 15, 2023 $ 0.00168
+1.06%
$ 503,323 $ 391,721
Nov 14, 2023 $ 0.00166
-1.62%
$ 498,796 $ 378,219
Nov 13, 2023 $ 0.00169
+4.92%
$ 507,427 $ 408,016
Nov 12, 2023 $ 0.00161
-1.88%
$ 484,096 $ 340,401
Nov 11, 2023 $ 0.00164
-4.81%
$ 493,192 $ 361,966
Nov 10, 2023 $ 0.00173
+18.28%
$ 517,630 $ 443,456
Nov 9, 2023 $ 0.00146
+1.11%
$ 437,711 $ 383,572
Nov 8, 2023 $ 0.00144
+3.99%
$ 432,636 $ 435,389
Nov 7, 2023 $ 0.00139
-1.28%
$ 415,987 $ 440,742
Nov 6, 2023 $ 0.0014
+1.35%
$ 421,161 $ 373,369
Nov 5, 2023 $ 0.00139
-9.65%
$ 415,624 $ 329,972
Nov 4, 2023 $ 0.00153
+4.34%
$ 460,324 $ 336,887
Nov 3, 2023 $ 0.00147
+0.65%
$ 439,926 $ 479,664